Cap Mercado $2.07T
1.16%
Volumen 24h $85.53B
-27.52%
BTC % 52.25%
-0.03%
ETH % 13.36%
-0.07%
Monedas
28.701
+1
Exchanges
885
Ultima actualización
16 Segundos atrás
Precios Históricos de DBX Digital Ecosystem (DBX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $0.00003496 | $0.00003367 | $0.00003497 | $0.00003368 | $1,153 | - |
| Sep-06 2024 | $0.00003368 | $0.00003366 | $0.00003511 | $0.00003511 | $4,523 | - |
| Sep-05 2024 | $0.00003494 | $0.00003491 | $0.0000355 | $0.00003549 | $4,732 | - |
| Sep-04 2024 | $0.00003549 | $0.00003506 | $0.00003602 | $0.00003602 | $14 | - |
| Sep-03 2024 | $0.00003603 | $0.00003601 | $0.00003603 | $0.00003602 | $1 | - |
| Sep-02 2024 | $0.00003602 | $0.00003573 | $0.00003604 | $0.00003576 | $1 | - |
| Sep-01 2024 | $0.00003574 | $0.00003572 | $0.00003574 | $0.00003573 | $8 | - |
| Aug-31 2024 | $0.00003574 | $0.00003573 | $0.00003603 | $0.00003573 | $8 | - |
| Aug-30 2024 | $0.00003573 | $0.00003573 | $0.00003574 | $0.00003574 | $749 | - |
| Aug-29 2024 | $0.00003575 | $0.00003574 | $0.00003576 | $0.00003574 | $750 | - |
| Aug-28 2024 | $0.00003574 | $0.00003574 | $0.00003577 | $0.00003575 | $750 | - |
| Aug-27 2024 | $0.00003575 | $0.00003573 | $0.00003575 | $0.00003574 | $750 | - |
| Aug-26 2024 | $0.00003575 | $0.00003545 | $0.00003581 | $0.00003559 | $750 | - |
| Aug-25 2024 | $0.00003551 | $0.00003551 | $0.00003587 | $0.00003576 | $860 | - |
| Aug-24 2024 | $0.00003571 | $0.00003105 | $0.00003577 | $0.00003106 | $535 | - |