Cap Mercado $2.31T
1.16%
Volumen 24h $117.59B
-19.53%
BTC % 52.08%
-0.73%
ETH % 13.88%
0.64%
Monedas
28.562
+23
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de DBX Digital Ecosystem (DBX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.00003104 | $0.00003104 | $0.00003105 | $0.00003104 | $10 | - |
| Aug-21 2024 | $0.00003104 | $0.00003104 | $0.00003118 | $0.00003116 | $10 | - |
| Aug-20 2024 | $0.00003117 | $0.00003117 | $0.00003119 | $0.00003118 | $61 | - |
| Aug-19 2024 | $0.00003118 | $0.00003117 | $0.00003119 | $0.00003118 | $61 | - |
| Aug-18 2024 | $0.00003117 | $0.00003111 | $0.00003119 | $0.00003111 | $61 | - |
| Aug-17 2024 | $0.00003111 | $0.00003111 | $0.00003143 | $0.00003131 | $11 | - |
| Aug-16 2024 | $0.00003132 | $0.00003123 | $0.00003141 | $0.0000313 | $10 | - |
| Aug-15 2024 | $0.0000313 | $0.00003112 | $0.00003169 | $0.00003112 | $46 | - |
| Aug-14 2024 | $0.00003112 | $0.00002702 | $0.00003209 | $0.00003208 | $47 | - |
| Aug-13 2024 | $0.00003208 | $0.00003207 | $0.00003562 | $0.00003546 | $756 | - |
| Aug-12 2024 | $0.00003557 | $0.00003537 | $0.00003563 | $0.0000354 | $667 | - |
| Aug-11 2024 | $0.00003551 | $0.00003551 | $0.00003566 | $0.00003558 | $93 | - |
| Aug-10 2024 | $0.0000356 | $0.00003558 | $0.00003581 | $0.00003579 | $1,415 | - |
| Aug-09 2024 | $0.00003567 | $0.00003553 | $0.00003575 | $0.00003565 | $1,428 | - |
| Aug-08 2024 | $0.00003561 | $0.00003544 | $0.00003571 | $0.0000356 | $1,334 | - |