Cap Mercado $3.14T
1.06%
Volumen 24h $173.55B
29.99%
BTC % 59.95%
-0.13%
ETH % 6.99%
1%
Monedas
31.718
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Daytona Finance (TONI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-28 2025 | $0.00046663 | $0.00046065 | $0.00048502 | $0.00048239 | $495 | - |
| Apr-27 2025 | $0.00048508 | $0.00048508 | $0.00054044 | $0.00053884 | $1,061 | - |
| Apr-26 2025 | $0.00053934 | $0.00051914 | $0.00055536 | $0.00055315 | $1,411 | - |
| Apr-25 2025 | $0.00055223 | $0.00050198 | $0.00055413 | $0.00052075 | $1,478 | - |
| Apr-24 2025 | $0.00053389 | $0.0005317 | $0.00055016 | $0.00054493 | $821 | - |
| Apr-23 2025 | $0.00054948 | $0.00053387 | $0.00055161 | $0.0005439 | $1,424 | - |
| Apr-22 2025 | $0.00054621 | $0.00052589 | $0.00054661 | $0.00053407 | $1,674 | - |
| Apr-21 2025 | $0.00053726 | $0.00048227 | $0.00054743 | $0.00048227 | $1,671 | - |
| Apr-20 2025 | $0.00048564 | $0.00048564 | $0.00050597 | $0.00049387 | $1,377 | - |
| Apr-19 2025 | $0.00048739 | $0.00044715 | $0.00049733 | $0.0004517 | $5,557 | - |
| Apr-18 2025 | $0.00045141 | $0.00045097 | $0.00047476 | $0.00045182 | $1,452 | - |
| Apr-17 2025 | $0.00045653 | $0.00042934 | $0.00047592 | $0.00044149 | $1,616 | - |
| Apr-16 2025 | $0.0004483 | $0.00036452 | $0.00051117 | $0.00050561 | $10,342 | - |
| Apr-15 2025 | $0.00050524 | $0.00047642 | $0.00052439 | $0.00047966 | $1,297 | - |
| Apr-14 2025 | $0.00047857 | $0.00046 | $0.00047887 | $0.00046 | $312 | - |