Cap Mercado $3.18T
0.49%
Volumen 24h $96.88B
-67.54%
BTC % 54.95%
-0.27%
ETH % 11.13%
-0.18%
Monedas
33.868
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Daytona Finance (TONI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00015727 | $0.00015396 | $0.00016163 | $0.00016163 | $164 | - |
| Dec-26 2025 | $0.00016133 | $0.00015685 | $0.00016133 | $0.0001574 | $223 | - |
| Dec-25 2025 | $0.00015771 | $0.0001543 | $0.00016208 | $0.00016125 | $124 | - |
| Dec-24 2025 | $0.00015923 | $0.00015499 | $0.00016072 | $0.00015499 | $281 | - |
| Dec-23 2025 | $0.00015532 | $0.00015514 | $0.00016977 | $0.00016665 | $203 | - |
| Dec-22 2025 | $0.00016491 | $0.0001614 | $0.00016663 | $0.00016548 | $11 | - |
| Dec-21 2025 | $0.00016571 | $0.00015544 | $0.00017361 | $0.00015698 | $397 | - |
| Dec-20 2025 | $0.00015778 | $0.00014496 | $0.00016402 | $0.00015426 | $322 | - |
| Dec-19 2025 | $0.00015451 | $0.0001385 | $0.00015876 | $0.00015206 | $343 | - |
| Dec-18 2025 | $0.00015221 | $0.00015089 | $0.00016096 | $0.00015149 | $104 | - |
| Dec-17 2025 | $0.00015171 | $0.00014654 | $0.00016586 | $0.00016586 | $420 | - |
| Dec-16 2025 | $0.00016507 | $0.00015768 | $0.00016716 | $0.00016352 | $314 | - |
| Dec-15 2025 | $0.00016447 | $0.0001592 | $0.00017666 | $0.00017169 | $590 | - |
| Dec-14 2025 | $0.00017217 | $0.00017217 | $0.0001803 | $0.00017968 | $433 | - |
| Dec-13 2025 | $0.00017959 | $0.00017671 | $0.00018549 | $0.00018549 | $399 | - |