Cap Mercado $3.46T
-0.34%
Volumen 24h $169.43B
-43%
BTC % 54.91%
-0.18%
ETH % 11.48%
-0.26%
Monedas
34.056
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Daytona Finance (TONI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.00018874 | $0.0001737 | $0.00018874 | $0.00018494 | $162 | - |
| Jan-15 2026 | $0.00018496 | $0.0001709 | $0.00018496 | $0.00017093 | $101 | - |
| Jan-14 2026 | $0.00017037 | $0.00017037 | $0.00018861 | $0.00018319 | $205 | - |
| Jan-13 2026 | $0.00017992 | $0.00016634 | $0.00018683 | $0.00017659 | $134 | - |
| Jan-12 2026 | $0.0001763 | $0.00016559 | $0.00018702 | $0.00018541 | $208 | - |
| Jan-11 2026 | $0.00018557 | $0.00018557 | $0.00019065 | $0.00018835 | $304 | - |
| Jan-10 2026 | $0.00018913 | $0.00018486 | $0.00019299 | $0.00018486 | $173 | - |
| Jan-09 2026 | $0.00018465 | $0.00016417 | $0.00018465 | $0.00016417 | $669 | - |
| Jan-08 2026 | $0.00016239 | $0.00015321 | $0.000167 | $0.00015349 | $317 | - |
| Jan-07 2026 | $0.00015362 | $0.00015362 | $0.000162 | $0.00015413 | $159 | - |
| Jan-06 2026 | $0.00015405 | $0.00014387 | $0.00015858 | $0.00014981 | $243 | - |
| Jan-05 2026 | $0.00014981 | $0.00014235 | $0.00014992 | $0.00014713 | $89 | - |
| Jan-04 2026 | $0.00014724 | $0.00014535 | $0.00014989 | $0.00014535 | $99 | - |
| Jan-03 2026 | $0.00014521 | $0.00014432 | $0.00014868 | $0.00014625 | $110 | - |
| Jan-02 2026 | $0.00014631 | $0.00013364 | $0.00014631 | $0.00013364 | $108 | - |