Cap Mercado $3.95T
-0.48%
Volumen 24h $419.28B
-42.54%
BTC % 59.29%
-1.41%
ETH % 9.59%
4.69%
Monedas
32.437
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Day By Day (DBD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00125815 | $0.00124294 | $0.00128815 | $0.00124906 | $19,895 | - |
| Jul-13 2025 | $0.00124433 | $0.00122421 | $0.00124933 | $0.00122631 | $19,627 | - |
| Jul-12 2025 | $0.00122627 | $0.00122528 | $0.00123568 | $0.00122541 | $17,842 | - |
| Jul-11 2025 | $0.00123347 | $0.00120881 | $0.00125231 | $0.00121097 | $21,767 | - |
| Jul-10 2025 | $0.00121995 | $0.0011576 | $0.00122268 | $0.00116438 | $20,015 | - |
| Jul-09 2025 | $0.00116146 | $0.00112956 | $0.00116346 | $0.00113435 | $19,071 | - |
| Jul-08 2025 | $0.0011333 | $0.00112498 | $0.00113618 | $0.00113302 | $19,628 | - |
| Jul-07 2025 | $0.00112897 | $0.00112602 | $0.00114 | $0.00113715 | $19,791 | - |
| Jul-06 2025 | $0.00113924 | $0.00112938 | $0.00114128 | $0.00113041 | $20,376 | - |
| Jul-05 2025 | $0.00113341 | $0.00112731 | $0.00113714 | $0.00113129 | $20,810 | - |
| Jul-04 2025 | $0.00112829 | $0.00112499 | $0.0011485 | $0.0011485 | $20,305 | - |
| Jul-03 2025 | $0.00115134 | $0.00113547 | $0.00115432 | $0.00113942 | $19,489 | - |
| Jul-02 2025 | $0.0011426 | $0.0011001 | $0.00114537 | $0.00110232 | $21,233 | - |
| Jul-01 2025 | $0.00110432 | $0.00110432 | $0.00112632 | $0.00112129 | $19,009 | - |
| Jun-30 2025 | $0.00112522 | $0.00112137 | $0.00113614 | $0.00113614 | $21,446 | - |