Cap Mercado $4.07T
-3.34%
Volumen 24h $362.67B
-4.12%
BTC % 55.21%
0.23%
ETH % 12.24%
-2.04%
Monedas
32.814
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Day By Day (DBD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00122637 | $0.0012205 | $0.00126876 | $0.00126876 | $58,371 | - |
| Aug-17 2025 | $0.00127185 | $0.00126384 | $0.0012786 | $0.00126499 | $20,154 | - |
| Aug-16 2025 | $0.00126894 | $0.00126479 | $0.001275 | $0.00126684 | $20,236 | - |
| Aug-15 2025 | $0.0012698 | $0.00126148 | $0.00128686 | $0.00127599 | $18,700 | - |
| Aug-14 2025 | $0.00127582 | $0.00127061 | $0.00133724 | $0.00133331 | $20,755 | - |
| Aug-13 2025 | $0.0013268 | $0.00128578 | $0.00132955 | $0.00129761 | $18,558 | - |
| Aug-12 2025 | $0.00129364 | $0.00127496 | $0.00129481 | $0.00128198 | $20,133 | - |
| Aug-11 2025 | $0.00128189 | $0.00127492 | $0.00131903 | $0.00128611 | $19,998 | - |
| Aug-10 2025 | $0.00128827 | $0.00125855 | $0.00128827 | $0.00125855 | $19,143 | - |
| Aug-09 2025 | $0.00125644 | $0.00125412 | $0.00126921 | $0.00126212 | $21,499 | - |
| Aug-08 2025 | $0.00126421 | $0.00125119 | $0.00126428 | $0.00126428 | $19,498 | - |
| Aug-07 2025 | $0.0012664 | $0.00123404 | $0.00126945 | $0.00123998 | $17,818 | - |
| Aug-06 2025 | $0.00124201 | $0.00118658 | $0.00124707 | $0.00119485 | $20,922 | - |
| Aug-05 2025 | $0.00119195 | $0.00118576 | $0.00120694 | $0.00120694 | $19,234 | - |
| Aug-04 2025 | $0.00120609 | $0.00119304 | $0.00120713 | $0.00119398 | $21,003 | - |