Cap Mercado $2.61T
1.56%
Volumen 24h $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
Monedas
28.269
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Day By Day (DBD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00338286 | $0.00335431 | $0.00348121 | $0.00337475 | $52,722 | - |
| Jul-25 2024 | $0.00336873 | $0.00312809 | $0.00337283 | $0.00316662 | $59,877 | - |
| Jul-24 2024 | $0.00313721 | $0.00313721 | $0.00358811 | $0.00352542 | $31,380 | - |
| Jul-23 2024 | $0.00356042 | $0.00354297 | $0.00358116 | $0.00357118 | $28,583 | - |
| Jul-22 2024 | $0.00357236 | $0.00355299 | $0.00358701 | $0.00357557 | $30,588 | - |
| Jul-21 2024 | $0.0035806 | $0.00343647 | $0.0035839 | $0.00353929 | $43,817 | - |
| Jul-20 2024 | $0.00356192 | $0.0035404 | $0.00359175 | $0.00355509 | $41,627 | - |
| Jul-19 2024 | $0.00356213 | $0.00353506 | $0.00361372 | $0.00360433 | $40,119 | - |
| Jul-18 2024 | $0.0036018 | $0.00355986 | $0.00365526 | $0.0036228 | $46,946 | - |
| Jul-17 2024 | $0.00361036 | $0.00360524 | $0.00372034 | $0.00366623 | $53,518 | - |
| Jul-16 2024 | $0.00363256 | $0.00353413 | $0.00367155 | $0.0036304 | $58,090 | - |
| Jul-15 2024 | $0.00357862 | $0.00339188 | $0.00358281 | $0.00339188 | $59,428 | - |
| Jul-14 2024 | $0.00337748 | $0.00330798 | $0.00341856 | $0.00330798 | $57,637 | - |
| Jul-13 2024 | $0.00329529 | $0.0032147 | $0.00331236 | $0.00322982 | $61,466 | - |
| Jul-12 2024 | $0.00323742 | $0.00317969 | $0.00327041 | $0.0032301 | $52,125 | - |