Cap Mercado $4.13T -1.06%
Volumen 24h $292.66B -8.1%
BTC % 55.27% 0.25%
ETH % 12.02% -0.83%
Monedas 33.547 +21
Exchanges 885
Ultima actualización 2 Minutos atrás
Day By Day DBD

Precios Históricos de Day By Day (DBD), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-27 2025 $0.00386831 $0.00363766 $0.0039174 $0.00365006 $84,457 -
Oct-26 2025 $0.00355886 $0.00340848 $0.00355886 $0.00351617 $93,641 -
Oct-25 2025 $0.00349154 $0.00340916 $0.00350761 $0.00343297 $91,477 -
Oct-24 2025 $0.00344119 $0.00338129 $0.0034583 $0.00340078 $89,226 -
Oct-23 2025 $0.00338792 $0.00291758 $0.0034381 $0.00291758 $86,108 -
Oct-22 2025 $0.00289207 $0.00289207 $0.00299778 $0.00298547 $79,768 -
Oct-21 2025 $0.0030117 $0.00290392 $0.00309007 $0.00298999 $98,517 -
Oct-20 2025 $0.00301596 $0.00290968 $0.00305113 $0.00291494 $81,622 -
Oct-19 2025 $0.00296824 $0.00288509 $0.00301781 $0.00296936 $91,946 -
Oct-18 2025 $0.00291595 $0.00287336 $0.00296238 $0.0028836 $93,837 -
Oct-17 2025 $0.00291836 $0.00283473 $0.00297193 $0.00295137 $77,892 -
Oct-16 2025 $0.00291684 $0.00290832 $0.00309021 $0.00299073 $97,533 -
Oct-15 2025 $0.00298151 $0.00298151 $0.00311188 $0.00306274 $90,196 -
Oct-14 2025 $0.00305367 $0.00301407 $0.00313854 $0.00309996 $94,915 -
Oct-13 2025 $0.00314785 $0.00309282 $0.00316545 $0.0031274 $89,722 -

Análisis de precios históricos y de mercado de Day By Day (DBD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1411 días, desde el día 17-12-2021.