Cap Mercado MX$40.33T
-0.31%
Volumen 24h MX$2.41T
8.6%
BTC % 49.85%
-0.3%
ETH % 16.43%
0.79%
Monedas
28.043
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Oct-11 2021 | MX$0.028803 | MX$0.027353 | MX$0.028975 | MX$0.027543 | - | - |
Oct-10 2021 | MX$0.027568 | MX$0.027548 | MX$0.028787 | MX$0.028741 | - | - |
Oct-09 2021 | MX$0.028774 | MX$0.028362 | MX$0.028983 | MX$0.028559 | - | - |
Oct-08 2021 | MX$0.028568 | MX$0.028391 | MX$0.029317 | MX$0.028815 | - | - |
Oct-07 2021 | MX$0.028851 | MX$0.027924 | MX$0.029776 | MX$0.028724 | - | - |
Oct-06 2021 | MX$0.028707 | MX$0.026868 | MX$0.028998 | MX$0.028188 | - | - |
Oct-05 2021 | MX$0.028235 | MX$0.026919 | MX$0.02839 | MX$0.027168 | - | - |
Oct-04 2021 | MX$0.027161 | MX$0.026471 | MX$0.027462 | MX$0.027411 | - | - |
Oct-03 2021 | MX$0.027399 | MX$0.026937 | MX$0.027974 | MX$0.027185 | - | - |
Oct-02 2021 | MX$0.027225 | MX$0.026145 | MX$0.027682 | MX$0.026441 | - | - |
Oct-01 2021 | MX$0.026439 | MX$0.023903 | MX$0.026601 | MX$0.024067 | - | - |
Sep-30 2021 | MX$0.024066 | MX$0.022765 | MX$0.024353 | MX$0.022785 | - | - |
Sep-29 2021 | MX$0.022811 | MX$0.02245 | MX$0.023585 | MX$0.022503 | - | - |
Sep-28 2021 | MX$0.022532 | MX$0.022484 | MX$0.023839 | MX$0.02362 | - | - |
Sep-27 2021 | MX$0.023619 | MX$0.023619 | MX$0.025365 | MX$0.024474 | - | - |
Análisis de precios históricos y de mercado de Daxhund (DXH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 174 días, desde el día 20-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.80429 MXN.