Cap Mercado $2.30T
-4.22%
Volumen 24h $212.97B
28.23%
BTC % 52.84%
0.56%
ETH % 13%
-0.76%
Monedas
28.954
+13
Exchanges
885
Ultima actualización
34 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-30 2024 | $0.00197689 | $0.00196946 | $0.00203767 | $0.00203767 | $78 | $147,208 |
Sep-29 2024 | $0.002042 | $0.00203706 | $0.00205001 | $0.00204756 | $81 | $152,056 |
Sep-28 2024 | $0.00204231 | $0.00197882 | $0.00204309 | $0.00198705 | $81 | $152,080 |
Sep-27 2024 | $0.00199082 | $0.00195828 | $0.00200004 | $0.00196372 | $38 | $148,246 |
Sep-26 2024 | $0.00196281 | $0.00190313 | $0.0019829 | $0.00190811 | $38 | $146,160 |
Sep-25 2024 | $0.00190926 | $0.00190926 | $0.00194516 | $0.00194028 | $37 | $142,172 |
Sep-24 2024 | $0.00194684 | $0.00190688 | $0.00194684 | $0.0019101 | $38 | $144,971 |
Sep-23 2024 | $0.0019118 | $0.00190621 | $0.00194377 | $0.00191124 | $37 | $142,361 |
Sep-22 2024 | $0.00192161 | $0.00188899 | $0.00192161 | $0.00191163 | $37 | $143,091 |
Sep-21 2024 | $0.00190942 | $0.00189646 | $0.00191305 | $0.0019058 | $37 | $142,184 |
Sep-20 2024 | $0.00190597 | $0.00188657 | $0.00193214 | $0.00189848 | $37 | $141,927 |
Sep-19 2024 | $0.00190241 | $0.00186916 | $0.0019231 | $0.00187129 | $37 | $141,662 |
Sep-18 2024 | $0.00184157 | $0.00179893 | $0.00184157 | $0.00181707 | $36 | $137,131 |
Sep-17 2024 | $0.00181519 | $0.00174586 | $0.00184774 | $0.00176146 | $35 | $135,167 |
Sep-16 2024 | $0.00175425 | $0.00173962 | $0.00178243 | $0.0017815 | $34 | $130,630 |