Cap Mercado $2.10T
-1.56%
Volumen 24h $130.20B
2.08%
BTC % 52.6%
-0.3%
ETH % 13.58%
0.29%
Monedas
28.697
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Dawn Protocol (DAWN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-05 2024 | $0.00169487 | $0.0016913 | $0.00175419 | $0.00175419 | $33 | $126,208 |
| Sep-04 2024 | $0.00175754 | $0.00169341 | $0.00176234 | $0.00174433 | $34 | $130,874 |
| Sep-03 2024 | $0.00174327 | $0.00174245 | $0.00179962 | $0.00178532 | $34 | $129,812 |
| Sep-02 2024 | $0.00179063 | $0.00173219 | $0.00179063 | $0.00173219 | $35 | $133,338 |
| Sep-01 2024 | $0.00173752 | $0.00173752 | $0.00178304 | $0.00178304 | $33 | $129,384 |
| Aug-31 2024 | $0.00178121 | $0.00177702 | $0.00179098 | $0.0017853 | $34 | $132,637 |
| Aug-30 2024 | $0.00178839 | $0.00176099 | $0.00180195 | $0.00178977 | $34 | $133,171 |
| Aug-29 2024 | $0.00179015 | $0.00178423 | $0.00184075 | $0.00178749 | $35 | $133,303 |
| Aug-28 2024 | $0.00178662 | $0.00176951 | $0.00181286 | $0.0017929 | $34 | $133,040 |
| Aug-27 2024 | $0.00178975 | $0.00178975 | $0.00341082 | $0.00339762 | $35 | $133,273 |
| Aug-26 2024 | $0.0034013 | $0.0034013 | $0.00348109 | $0.00348109 | $241 | $253,276 |
| Aug-25 2024 | $0.00348854 | $0.00344862 | $0.00348854 | $0.00347746 | $247 | $259,772 |
| Aug-24 2024 | $0.00345266 | $0.00344313 | $0.00347313 | $0.00345929 | $245 | $257,100 |
| Aug-23 2024 | $0.00346469 | $0.00327042 | $0.00348014 | $0.00327042 | $246 | $257,996 |
| Aug-22 2024 | $0.0032568 | $0.00325593 | $0.00330978 | $0.00330165 | $231 | $242,516 |