Cap Mercado $2.53T -2.67%
Volumen 24h $176.62B -18.2%
BTC % 55.25% 0.81%
ETH % 12.02% -3.49%
Monedas 29.362 +17
Exchanges 885
Ultima actualización 1 minuto atrás
Dawn Protocol DAWN

Precios Históricos de Dawn Protocol (DAWN), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-30 2024 $0.00242207 $0.00239452 $0.00243302 $0.00242266 $62 $180,358
Oct-29 2024 $0.0024246 $0.00232937 $0.00245415 $0.00232937 $62 $180,546
Oct-28 2024 $0.00234066 $0.00225784 $0.00234308 $0.00227178 $60 $174,296
Oct-27 2024 $0.00227626 $0.00223414 $0.00227626 $0.00223721 $58 $169,501
Oct-26 2024 $0.00223931 $0.00221723 $0.00224331 $0.00222257 $57 $166,749
Oct-25 2024 $0.00220739 $0.00220739 $0.00228426 $0.00227642 $56 $164,372
Oct-24 2024 $0.00227509 $0.00222327 $0.00228644 $0.00222327 $58 $169,413
Oct-23 2024 $0.00222363 $0.00218728 $0.00224751 $0.00224751 $57 $165,581
Oct-22 2024 $0.00225759 $0.00223265 $0.00225976 $0.00224818 $58 $168,110
Oct-21 2024 $0.0022555 $0.0022392 $0.00231236 $0.00230669 $58 $167,954
Oct-20 2024 $0.00230758 $0.00227548 $0.00230758 $0.00228406 $59 $171,832
Oct-19 2024 $0.00228231 $0.00227307 $0.002291 $0.00228303 $58 $169,951
Oct-18 2024 $0.00228138 $0.00224851 $0.00230232 $0.00224851 $58 $169,882
Oct-17 2024 $0.00224953 $0.00223288 $0.00226369 $0.00226291 $58 $167,510
Oct-16 2024 $0.00226195 $0.00223237 $0.00227142 $0.00223755 $58 $168,435

Análisis de precios históricos y de mercado de Dawn Protocol (DAWN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1617 días, desde el día 28-05-2020.