Cap Mercado $3.93T
-2.55%
Volumen 24h $392.33B
-9.27%
BTC % 59.63%
-0.58%
ETH % 9.36%
2.03%
Monedas
32.426
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Daw Currency (DAW), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-13 2025 | $0.039981 | $0.039981 | $0.039981 | $0.039981 | - | - |
| Apr-12 2025 | $0.039981 | $0.039981 | $0.039981 | $0.039981 | - | - |
| Apr-11 2025 | $0.039981 | $0.039981 | $0.039981 | $0.039981 | - | - |
| Apr-10 2025 | $0.039981 | $0.039981 | $0.039981 | $0.039981 | - | - |
| Apr-09 2025 | $0.039981 | $0.039981 | $0.039981 | $0.039981 | - | - |
| Apr-08 2025 | $0.039981 | $0.039981 | $0.039981 | $0.039981 | - | - |
| Apr-07 2025 | $0.039981 | $0.039952 | $0.039998 | $0.039967 | - | - |
| Apr-06 2025 | $0.039982 | $0.039972 | $0.039989 | $0.039989 | $0 | - |
| Apr-05 2025 | $0.039989 | $0.039989 | $0.039989 | $0.039989 | - | - |
| Apr-04 2025 | $0.039989 | $0.039989 | $0.039989 | $0.039989 | - | - |
| Apr-03 2025 | $0.039989 | $0.039982 | $0.039998 | $0.039997 | - | - |
| Apr-02 2025 | $0.039989 | $0.029989 | $0.040007 | $0.029989 | $0 | - |
| Apr-01 2025 | $0.029989 | $0.029989 | $0.029989 | $0.029989 | - | - |
| Mar-31 2025 | $0.029989 | $0.029989 | $0.029989 | $0.029989 | - | - |
| Mar-30 2025 | $0.029989 | $0.029989 | $0.029989 | $0.029989 | - | - |