Cap Mercado $2.61T
0.8%
Volumen 24h $102.00B
-40.58%
BTC % 50.72%
-0.02%
ETH % 16.1%
-0.74%
Monedas
28.149
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Daumenfrosch ($DAUMEN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-20 2024 | $0.052759 | $0.036969 | $0.062501 | $0.042734 | $86,062 | - |
| Jul-19 2024 | $0.041456 | $0.030866 | $0.043699 | $0.0357 | $36,228 | - |
| Jul-18 2024 | $0.035875 | $0.033085 | $0.04045 | $0.037463 | $34,147 | - |
| Jul-17 2024 | $0.037427 | $0.037191 | $0.048514 | $0.04309 | $29,433 | - |
| Jul-16 2024 | $0.043067 | $0.030219 | $0.046624 | $0.031203 | $43,707 | - |
| Jul-15 2024 | $0.03092 | $0.026625 | $0.031976 | $0.026625 | $22,346 | - |
| Jul-14 2024 | $0.026687 | $0.025124 | $0.032303 | $0.031866 | $17,121 | - |
| Jul-13 2024 | $0.032547 | $0.031193 | $0.032547 | $0.032136 | $14,096 | - |
| Jul-12 2024 | $0.032118 | $0.025933 | $0.032118 | $0.026767 | $18,645 | - |
| Jul-11 2024 | $0.02686 | $0.026473 | $0.033264 | $0.029265 | $43,126 | - |
| Jul-10 2024 | $0.028964 | $0.028725 | $0.034209 | $0.028725 | $25,415 | - |
| Jul-09 2024 | $0.028249 | $0.028249 | $0.045062 | $0.042783 | $39,544 | - |
| Jul-08 2024 | $0.043824 | $0.037478 | $0.043987 | $0.038993 | $14,647 | - |
| Jul-07 2024 | $0.039031 | $0.038509 | $0.045934 | $0.045934 | $19,126 | - |
| Jul-06 2024 | $0.046235 | $0.042392 | $0.046235 | $0.044275 | $7,754 | - |