Cap Mercado $3.19T
0.43%
Volumen 24h $105.54B
9.96%
BTC % 54.95%
-0.16%
ETH % 11.15%
0.17%
Monedas
33.868
Exchanges
885
Ultima actualización
18 Segundos atrás
Precios Históricos de Daumenfrosch ($DAUMEN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00717406 | $0.00710256 | $0.00717406 | $0.00710256 | - | - |
| Dec-26 2025 | $0.00710256 | $0.00710256 | $0.00731345 | $0.00731345 | - | - |
| Dec-25 2025 | $0.00731345 | $0.00715316 | $0.00751536 | $0.00746363 | - | - |
| Dec-24 2025 | $0.00746363 | $0.00729702 | $0.00749478 | $0.00749478 | - | - |
| Dec-23 2025 | $0.00749478 | $0.00722431 | $0.00749478 | $0.0074218 | $658 | - |
| Dec-22 2025 | $0.00731986 | $0.00731986 | $0.00756768 | $0.00741305 | - | - |
| Dec-21 2025 | $0.00732009 | $0.00728703 | $0.00735466 | $0.00729284 | - | - |
| Dec-20 2025 | $0.00723666 | $0.00723666 | $0.00723666 | $0.00723666 | - | - |
| Dec-19 2025 | $0.00723666 | $0.0068203 | $0.00723666 | $0.0068203 | - | - |
| Dec-18 2025 | $0.0068203 | $0.00666844 | $0.00708866 | $0.0068331 | - | - |
| Dec-17 2025 | $0.0068215 | $0.0068215 | $0.00720913 | $0.00715754 | - | - |
| Dec-16 2025 | $0.00715754 | $0.00715754 | $0.00744351 | $0.00744351 | - | - |
| Dec-15 2025 | $0.00744351 | $0.00744351 | $0.00856576 | $0.00813813 | $1,976 | - |
| Dec-14 2025 | $0.00845676 | $0.00845676 | $0.00870786 | $0.00867573 | - | - |
| Dec-13 2025 | $0.00867573 | $0.00861405 | $0.00872357 | $0.00861405 | - | - |