Cap Mercado $4.13T -1.3%
Volumen 24h $307.28B 9.27%
BTC % 55.18% 0.27%
ETH % 12.04% -1.08%
Monedas 33.545 +21
Exchanges 885
Ultima actualización 2 Minutos atrás
Daumenfrosch $DAUMEN

Precios Históricos de Daumenfrosch ($DAUMEN), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-27 2025 $0.011565 $0.010874 $0.011844 $0.010874 - -
Oct-26 2025 $0.010874 $0.010608 $0.010874 $0.010677 - -
Oct-25 2025 $0.010677 $0.010485 $0.010677 $0.010634 - -
Oct-24 2025 $0.010634 $0.010342 $0.010634 $0.010362 $271 -
Oct-23 2025 $0.010362 $0.00966489 $0.010362 $0.00966489 $291 -
Oct-22 2025 $0.00966489 $0.00966489 $0.010091 $0.010091 - -
Oct-21 2025 $0.010091 $0.00981373 $0.010386 $0.010133 $252 -
Oct-20 2025 $0.010111 $0.010111 $0.010115 $0.010115 - -
Oct-19 2025 $0.010115 $0.00994606 $0.01059 $0.01059 - -
Oct-18 2025 $0.01059 $0.010387 $0.010696 $0.010387 - -
Oct-17 2025 $0.010602 $0.00994812 $0.011269 $0.010444 - -
Oct-16 2025 $0.010444 $0.010444 $0.011609 $0.011486 - -
Oct-15 2025 $0.011486 $0.011486 $0.012224 $0.012135 - -
Oct-14 2025 $0.012135 $0.011784 $0.012698 $0.012698 - -
Oct-13 2025 $0.012698 $0.011904 $0.012774 $0.012567 - -

Análisis de precios históricos y de mercado de Daumenfrosch ($DAUMEN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 566 días, desde el día 10-04-2024.