Cap Mercado $4.08T -1.36%
Volumen 24h $302.22B -24.33%
BTC % 54.76% -0.03%
ETH % 12.51% -0.48%
Monedas 32.837 +14
Exchanges 885
Ultima actualización 3 Minutos atrás
Daumenfrosch $DAUMEN

Precios Históricos de Daumenfrosch ($DAUMEN), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-20 2025 $0.03049 $0.02623 $0.049229 $0.048933 $73,413 -
Aug-19 2025 $0.049539 $0.04536 $0.057876 $0.057876 $79,666 -
Aug-18 2025 $0.053905 $0.053905 $0.096021 $0.07437 $534,072 -
Aug-17 2025 $0.077347 $0.034053 $0.077347 $0.039312 $186,731 -
Aug-16 2025 $0.038047 $0.019477 $0.060347 $0.0222 $270,236 -
Aug-15 2025 $0.022318 $0.013191 $0.022318 $0.013981 $32,150 -
Aug-14 2025 $0.014131 $0.014131 $0.015274 $0.015003 $896 -
Aug-13 2025 $0.014891 $0.014631 $0.015778 $0.014631 - -
Aug-12 2025 $0.014631 $0.012963 $0.014657 $0.012963 $1,301 -
Aug-11 2025 $0.012848 $0.012848 $0.01481 $0.013706 $3,608 -
Aug-10 2025 $0.013706 $0.013408 $0.01385 $0.013408 - -
Aug-09 2025 $0.013523 $0.013223 $0.013638 $0.01334 - -
Aug-08 2025 $0.01334 $0.012954 $0.01334 $0.012982 - -
Aug-07 2025 $0.012833 $0.012662 $0.013616 $0.013616 - -
Aug-06 2025 $0.013668 $0.012707 $0.013731 $0.012707 - -

Análisis de precios históricos y de mercado de Daumenfrosch ($DAUMEN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 498 días, desde el día 10-04-2024.