Cap Mercado $2.47T
1.48%
Volumen 24h $156.83B
-10.92%
BTC % 52.63%
-0.43%
ETH % 13.13%
0.68%
Monedas
28.908
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Daumenfrosch ($DAUMEN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.037967 | $0.033928 | $0.039312 | $0.03529 | $50,647 | - |
| Sep-25 2024 | $0.035111 | $0.032454 | $0.041643 | $0.039197 | $45,890 | - |
| Sep-24 2024 | $0.038531 | $0.034757 | $0.038531 | $0.035899 | $12,053 | - |
| Sep-23 2024 | $0.037548 | $0.032288 | $0.037903 | $0.032288 | $20,012 | - |
| Sep-22 2024 | $0.03272 | $0.031715 | $0.038586 | $0.038586 | $8,597 | - |
| Sep-21 2024 | $0.038201 | $0.030763 | $0.038201 | $0.031019 | $20,854 | - |
| Sep-20 2024 | $0.03114 | $0.03114 | $0.036214 | $0.036214 | $16,605 | - |
| Sep-19 2024 | $0.031945 | $0.02623 | $0.034243 | $0.02623 | $32,055 | - |
| Sep-18 2024 | $0.024083 | $0.023872 | $0.025602 | $0.025602 | $8,179 | - |
| Sep-17 2024 | $0.025547 | $0.024647 | $0.028431 | $0.025301 | $20,660 | - |
| Sep-16 2024 | $0.025297 | $0.022845 | $0.026272 | $0.023768 | $9,988 | - |
| Sep-15 2024 | $0.023469 | $0.023469 | $0.027721 | $0.025809 | $56,465 | - |
| Sep-14 2024 | $0.025835 | $0.024917 | $0.026637 | $0.026391 | $23,971 | - |
| Sep-13 2024 | $0.026349 | $0.026349 | $0.028439 | $0.028439 | $19,714 | - |
| Sep-12 2024 | $0.028389 | $0.025611 | $0.028491 | $0.0279 | $11,761 | - |