Cap Mercado MX$47.41T
1.37%
Volumen 24h MX$1.85T
-39.76%
BTC % 50.77%
0.07%
ETH % 16.11%
-0.68%
Monedas
28.149
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jul-20 2024 | MX$0.953036 | MX$0.667812 | MX$1.1290 | MX$0.771958 | MX$1,554,615 | - |
Jul-19 2024 | MX$0.748872 | MX$0.557574 | MX$0.789379 | MX$0.644883 | MX$654,415 | - |
Jul-18 2024 | MX$0.64806 | MX$0.59765 | MX$0.730699 | MX$0.676737 | MX$616,830 | - |
Jul-17 2024 | MX$0.676081 | MX$0.671821 | MX$0.876369 | MX$0.778374 | MX$531,683 | - |
Jul-16 2024 | MX$0.777966 | MX$0.545878 | MX$0.842213 | MX$0.56365 | MX$789,517 | - |
Jul-15 2024 | MX$0.558544 | MX$0.480954 | MX$0.577625 | MX$0.480954 | MX$403,660 | - |
Jul-14 2024 | MX$0.48208 | MX$0.453849 | MX$0.583527 | MX$0.575635 | MX$309,273 | - |
Jul-13 2024 | MX$0.58794 | MX$0.56347 | MX$0.58794 | MX$0.580517 | MX$254,633 | - |
Jul-12 2024 | MX$0.580189 | MX$0.468463 | MX$0.580189 | MX$0.483528 | MX$336,808 | - |
Jul-11 2024 | MX$0.4852 | MX$0.478219 | MX$0.600883 | MX$0.528646 | MX$779,019 | - |
Jul-10 2024 | MX$0.523209 | MX$0.518897 | MX$0.617949 | MX$0.518897 | MX$459,094 | - |
Jul-09 2024 | MX$0.510292 | MX$0.510292 | MX$0.814006 | MX$0.772831 | MX$714,321 | - |
Jul-08 2024 | MX$0.791646 | MX$0.677015 | MX$0.794585 | MX$0.704368 | MX$264,577 | - |
Jul-07 2024 | MX$0.705052 | MX$0.695636 | MX$0.829762 | MX$0.829762 | MX$345,491 | - |
Jul-06 2024 | MX$0.8352 | MX$0.76578 | MX$0.8352 | MX$0.799787 | MX$140,076 | - |
Análisis de precios históricos y de mercado de Daumenfrosch ($DAUMEN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 102 días, desde el día 10-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.0639 MXN.