Cap Mercado £1.95T
1.85%
Volumen 24h £88.13B
32.16%
BTC % 50.02%
0.06%
ETH % 16.84%
0.35%
Monedas
27.903
+13
Exchanges
885
Ultima actualización
4 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jun-30 2024 | £0.037373 | £0.036164 | £0.037373 | £0.036673 | £22,366 | - |
Jun-29 2024 | £0.036644 | £0.035943 | £0.037771 | £0.035943 | £27,624 | - |
Jun-28 2024 | £0.035993 | £0.035246 | £0.038795 | £0.038795 | £28,725 | - |
Jun-27 2024 | £0.038866 | £0.037587 | £0.041448 | £0.041381 | £29,899 | - |
Jun-26 2024 | £0.041703 | £0.032245 | £0.047083 | £0.032329 | £56,201 | - |
Jun-25 2024 | £0.034413 | £0.031878 | £0.043916 | £0.043916 | £39,629 | - |
Jun-24 2024 | £0.042488 | £0.039504 | £0.046921 | £0.046569 | £50,868 | - |
Jun-23 2024 | £0.049349 | £0.049349 | £0.054848 | £0.05317 | £40,979 | - |
Jun-22 2024 | £0.052875 | £0.050355 | £0.053504 | £0.050355 | £39,726 | - |
Jun-21 2024 | £0.049371 | £0.049305 | £0.054285 | £0.054173 | £54,290 | - |
Jun-20 2024 | £0.054191 | £0.054191 | £0.056528 | £0.056528 | £49,112 | - |
Jun-19 2024 | £0.057429 | £0.055911 | £0.063334 | £0.058334 | £53,069 | - |
Jun-18 2024 | £0.059642 | £0.054565 | £0.061002 | £0.061002 | £59,218 | - |
Jun-17 2024 | £0.061175 | £0.061175 | £0.067925 | £0.067925 | £58,672 | - |
Jun-16 2024 | £0.068073 | £0.067006 | £0.068465 | £0.067006 | £38,355 | - |
Análisis de precios históricos y de mercado de Daumenfrosch ($DAUMEN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 82 días, desde el día 10-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78842 GBP.