Cap Mercado €2.40T
0.71%
Volumen 24h €93.79B
-43.47%
BTC % 50.71%
0.03%
ETH % 16.11%
-0.68%
Monedas
28.149
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jul-20 2024 | €0.048458 | €0.033956 | €0.057406 | €0.039251 | €79,047 | - |
Jul-19 2024 | €0.038077 | €0.02835 | €0.040137 | €0.03279 | €33,275 | - |
Jul-18 2024 | €0.032951 | €0.030388 | €0.037153 | €0.034409 | €31,364 | - |
Jul-17 2024 | €0.034376 | €0.034159 | €0.04456 | €0.039577 | €27,034 | - |
Jul-16 2024 | €0.039557 | €0.027756 | €0.042823 | €0.028659 | €40,144 | - |
Jul-15 2024 | €0.0284 | €0.024454 | €0.02937 | €0.024454 | €20,525 | - |
Jul-14 2024 | €0.024512 | €0.023076 | €0.02967 | €0.029269 | €15,726 | - |
Jul-13 2024 | €0.029894 | €0.02865 | €0.029894 | €0.029517 | €12,947 | - |
Jul-12 2024 | €0.0295 | €0.023819 | €0.0295 | €0.024585 | €17,126 | - |
Jul-11 2024 | €0.02467 | €0.024315 | €0.030552 | €0.026879 | €39,611 | - |
Jul-10 2024 | €0.026603 | €0.026384 | €0.03142 | €0.026384 | €23,343 | - |
Jul-09 2024 | €0.025946 | €0.025946 | €0.041389 | €0.039295 | €36,321 | - |
Jul-08 2024 | €0.040252 | €0.034423 | €0.040402 | €0.035814 | €13,453 | - |
Jul-07 2024 | €0.035849 | €0.03537 | €0.04219 | €0.04219 | €17,567 | - |
Jul-06 2024 | €0.042467 | €0.038937 | €0.042467 | €0.040666 | €7,122 | - |
Análisis de precios históricos y de mercado de Daumenfrosch ($DAUMEN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 102 días, desde el día 10-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91849 EUR.