Cap Mercado Bs.83.87T
2.15%
Volumen 24h Bs.6.57T
-14.83%
BTC % 49.98%
-0.7%
ETH % 15.46%
-1.03%
Monedas
26.936
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jan-14 2021 | Bs.0.063748 | Bs.0.063748 | Bs.0.063748 | Bs.0.063748 | Bs.6,375 | Bs.12,620,432 |
Jan-13 2021 | Bs.0.063748 | Bs.0.063748 | Bs.0.063748 | Bs.0.063748 | Bs.6,375 | Bs.12,620,432 |
Jan-12 2021 | Bs.0.063748 | Bs.0.063748 | Bs.0.063748 | Bs.0.063748 | Bs.6,375 | Bs.12,620,432 |
Jan-11 2021 | Bs.0.063748 | Bs.0.063748 | Bs.0.063748 | Bs.0.063748 | Bs.6,375 | Bs.12,620,432 |
Jan-10 2021 | Bs.0.063748 | Bs.0.063748 | Bs.0.063748 | Bs.0.063748 | Bs.6,375 | Bs.12,620,432 |
Jan-09 2021 | Bs.0.063748 | Bs.0.063748 | Bs.0.063748 | Bs.0.063748 | Bs.6,375 | Bs.12,620,432 |
Jan-08 2021 | Bs.0.063748 | Bs.0.063748 | Bs.0.063748 | Bs.0.063748 | Bs.6,375 | Bs.12,620,432 |
Jan-07 2021 | Bs.0.063748 | Bs.0.063748 | Bs.0.063748 | Bs.0.063748 | Bs.6,375 | Bs.12,620,432 |
Jan-06 2021 | Bs.0.063748 | Bs.0.063748 | Bs.0.063748 | Bs.0.063748 | Bs.6,375 | Bs.12,620,432 |
Jan-05 2021 | Bs.0.063748 | Bs.0.063748 | Bs.0.063748 | Bs.0.063748 | Bs.6,375 | Bs.12,620,432 |
Jan-04 2021 | Bs.0.063748 | Bs.0.063748 | Bs.0.063748 | Bs.0.063748 | Bs.6,375 | Bs.12,620,432 |
Jan-03 2021 | Bs.0.063748 | Bs.0.063748 | Bs.0.063748 | Bs.0.063748 | Bs.6,375 | Bs.12,620,432 |
Jan-02 2021 | Bs.0.063748 | Bs.0.063748 | Bs.0.063748 | Bs.0.063748 | Bs.6,375 | Bs.12,620,432 |
Jan-01 2021 | Bs.0.063748 | Bs.0.063748 | Bs.0.063748 | Bs.0.063748 | Bs.6,375 | Bs.12,620,432 |
Dec-31 2020 | Bs.0.063748 | Bs.0.063748 | Bs.0.063748 | Bs.0.063748 | Bs.6,375 | Bs.12,620,432 |
Análisis de precios históricos y de mercado de Data Transaction Token (XD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 912 días, desde el día 02-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.42744 VES.