Cap Mercado AR$2,044.14T
1.28%
Volumen 24h AR$128.98T
-44.22%
BTC % 49.96%
0.52%
ETH % 15.39%
-2.59%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
53 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Jan-14 2021 | AR$1.5369 | AR$1.5369 | AR$1.5369 | AR$1.5369 | AR$153,692 | AR$304,268,964 |
Jan-13 2021 | AR$1.5369 | AR$1.5369 | AR$1.5369 | AR$1.5369 | AR$153,692 | AR$304,268,964 |
Jan-12 2021 | AR$1.5369 | AR$1.5369 | AR$1.5369 | AR$1.5369 | AR$153,692 | AR$304,268,964 |
Jan-11 2021 | AR$1.5369 | AR$1.5369 | AR$1.5369 | AR$1.5369 | AR$153,692 | AR$304,268,964 |
Jan-10 2021 | AR$1.5369 | AR$1.5369 | AR$1.5369 | AR$1.5369 | AR$153,692 | AR$304,268,964 |
Jan-09 2021 | AR$1.5369 | AR$1.5369 | AR$1.5369 | AR$1.5369 | AR$153,692 | AR$304,268,964 |
Jan-08 2021 | AR$1.5369 | AR$1.5369 | AR$1.5369 | AR$1.5369 | AR$153,692 | AR$304,268,964 |
Jan-07 2021 | AR$1.5369 | AR$1.5369 | AR$1.5369 | AR$1.5369 | AR$153,692 | AR$304,268,964 |
Jan-06 2021 | AR$1.5369 | AR$1.5369 | AR$1.5369 | AR$1.5369 | AR$153,692 | AR$304,268,964 |
Jan-05 2021 | AR$1.5369 | AR$1.5369 | AR$1.5369 | AR$1.5369 | AR$153,692 | AR$304,268,964 |
Jan-04 2021 | AR$1.5369 | AR$1.5369 | AR$1.5369 | AR$1.5369 | AR$153,692 | AR$304,268,964 |
Jan-03 2021 | AR$1.5369 | AR$1.5369 | AR$1.5369 | AR$1.5369 | AR$153,692 | AR$304,268,964 |
Jan-02 2021 | AR$1.5369 | AR$1.5369 | AR$1.5369 | AR$1.5369 | AR$153,692 | AR$304,268,964 |
Jan-01 2021 | AR$1.5369 | AR$1.5369 | AR$1.5369 | AR$1.5369 | AR$153,692 | AR$304,268,964 |
Dec-31 2020 | AR$1.5369 | AR$1.5369 | AR$1.5369 | AR$1.5369 | AR$153,692 | AR$304,268,964 |
Análisis de precios históricos y de mercado de Data Transaction Token (XD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 912 días, desde el día 03-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 878.2377 ARS.