Cap Mercado R$11.91T
3.44%
Volumen 24h R$931.65B
-9.37%
BTC % 49.94%
-0.36%
ETH % 15.41%
-1.62%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
50 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jan-14 2021 | R$0.0089376 | R$0.0089376 | R$0.0089376 | R$0.0089376 | R$894 | R$1,769,410 |
Jan-13 2021 | R$0.0089376 | R$0.0089376 | R$0.0089376 | R$0.0089376 | R$894 | R$1,769,410 |
Jan-12 2021 | R$0.0089376 | R$0.0089376 | R$0.0089376 | R$0.0089376 | R$894 | R$1,769,410 |
Jan-11 2021 | R$0.0089376 | R$0.0089376 | R$0.0089376 | R$0.0089376 | R$894 | R$1,769,410 |
Jan-10 2021 | R$0.0089376 | R$0.0089376 | R$0.0089376 | R$0.0089376 | R$894 | R$1,769,410 |
Jan-09 2021 | R$0.0089376 | R$0.0089376 | R$0.0089376 | R$0.0089376 | R$894 | R$1,769,410 |
Jan-08 2021 | R$0.0089376 | R$0.0089376 | R$0.0089376 | R$0.0089376 | R$894 | R$1,769,410 |
Jan-07 2021 | R$0.0089376 | R$0.0089376 | R$0.0089376 | R$0.0089376 | R$894 | R$1,769,410 |
Jan-06 2021 | R$0.0089376 | R$0.0089376 | R$0.0089376 | R$0.0089376 | R$894 | R$1,769,410 |
Jan-05 2021 | R$0.0089376 | R$0.0089376 | R$0.0089376 | R$0.0089376 | R$894 | R$1,769,410 |
Jan-04 2021 | R$0.0089376 | R$0.0089376 | R$0.0089376 | R$0.0089376 | R$894 | R$1,769,410 |
Jan-03 2021 | R$0.0089376 | R$0.0089376 | R$0.0089376 | R$0.0089376 | R$894 | R$1,769,410 |
Jan-02 2021 | R$0.0089376 | R$0.0089376 | R$0.0089376 | R$0.0089376 | R$894 | R$1,769,410 |
Jan-01 2021 | R$0.0089376 | R$0.0089376 | R$0.0089376 | R$0.0089376 | R$894 | R$1,769,410 |
Dec-31 2020 | R$0.0089376 | R$0.0089376 | R$0.0089376 | R$0.0089376 | R$894 | R$1,769,410 |
Análisis de precios históricos y de mercado de Data Transaction Token (XD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 912 días, desde el día 02-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1072 BRL.