Cap Mercado HK$18.39T
2.41%
Volumen 24h HK$1.11T
-49.02%
BTC % 49.98%
0.38%
ETH % 15.4%
-2.07%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jan-14 2021 | HK$0.01367 | HK$0.01367 | HK$0.01367 | HK$0.01367 | HK$1,367 | HK$2,706,464 |
Jan-13 2021 | HK$0.01367 | HK$0.01367 | HK$0.01367 | HK$0.01367 | HK$1,367 | HK$2,706,464 |
Jan-12 2021 | HK$0.01367 | HK$0.01367 | HK$0.01367 | HK$0.01367 | HK$1,367 | HK$2,706,464 |
Jan-11 2021 | HK$0.01367 | HK$0.01367 | HK$0.01367 | HK$0.01367 | HK$1,367 | HK$2,706,464 |
Jan-10 2021 | HK$0.01367 | HK$0.01367 | HK$0.01367 | HK$0.01367 | HK$1,367 | HK$2,706,464 |
Jan-09 2021 | HK$0.01367 | HK$0.01367 | HK$0.01367 | HK$0.01367 | HK$1,367 | HK$2,706,464 |
Jan-08 2021 | HK$0.01367 | HK$0.01367 | HK$0.01367 | HK$0.01367 | HK$1,367 | HK$2,706,464 |
Jan-07 2021 | HK$0.01367 | HK$0.01367 | HK$0.01367 | HK$0.01367 | HK$1,367 | HK$2,706,464 |
Jan-06 2021 | HK$0.01367 | HK$0.01367 | HK$0.01367 | HK$0.01367 | HK$1,367 | HK$2,706,464 |
Jan-05 2021 | HK$0.01367 | HK$0.01367 | HK$0.01367 | HK$0.01367 | HK$1,367 | HK$2,706,464 |
Jan-04 2021 | HK$0.01367 | HK$0.01367 | HK$0.01367 | HK$0.01367 | HK$1,367 | HK$2,706,464 |
Jan-03 2021 | HK$0.01367 | HK$0.01367 | HK$0.01367 | HK$0.01367 | HK$1,367 | HK$2,706,464 |
Jan-02 2021 | HK$0.01367 | HK$0.01367 | HK$0.01367 | HK$0.01367 | HK$1,367 | HK$2,706,464 |
Jan-01 2021 | HK$0.01367 | HK$0.01367 | HK$0.01367 | HK$0.01367 | HK$1,367 | HK$2,706,464 |
Dec-31 2020 | HK$0.01367 | HK$0.01367 | HK$0.01367 | HK$0.01367 | HK$1,367 | HK$2,706,464 |
Análisis de precios históricos y de mercado de Data Transaction Token (XD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 912 días, desde el día 03-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8119 HKD.