Cap Mercado $2.61T
-0.44%
Volumen 24h $243.37B
14.37%
BTC % 54.56%
-0.03%
ETH % 9.73%
-0.3%
Monedas
34.340
+4
Exchanges
885
Ultima actualización
15 Segundos atrás
Precios Históricos de Data Lake (LAKE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.00009027 | $0.00008958 | $0.00009298 | $0.00008958 | - | - |
| Mar-12 2026 | $0.00008958 | $0.00008958 | $0.00008958 | $0.00008958 | - | - |
| Mar-11 2026 | $0.00008772 | $0.00008772 | $0.00008772 | $0.00008772 | - | - |
| Mar-10 2026 | $0.00008772 | $0.00007898 | $0.00008772 | $0.00007898 | - | - |
| Mar-09 2026 | $0.00007866 | $0.00007792 | $0.00008261 | $0.00007792 | $200 | - |
| Mar-08 2026 | $0.00007792 | $0.00007265 | $0.00007792 | $0.00007391 | - | - |
| Mar-07 2026 | $0.00007391 | $0.00007276 | $0.00007391 | $0.00007329 | - | - |
| Mar-06 2026 | $0.00007585 | $0.00007585 | $0.00007669 | $0.00007669 | - | - |
| Mar-05 2026 | $0.00007644 | $0.00007644 | $0.0000806 | $0.0000806 | $147 | - |
| Mar-04 2026 | $0.00008036 | $0.00007263 | $0.00008036 | $0.00007263 | $122 | - |
| Mar-03 2026 | $0.00007263 | $0.00007097 | $0.00007429 | $0.00007429 | - | - |
| Mar-02 2026 | $0.00007429 | $0.00007294 | $0.00007429 | $0.00007294 | - | - |
| Mar-01 2026 | $0.00007294 | $0.00007075 | $0.00007469 | $0.00007075 | - | - |
| Feb-28 2026 | $0.00007075 | $0.00007075 | $0.00007311 | $0.00007311 | - | - |
| Feb-27 2026 | $0.00007311 | $0.00007311 | $0.00007311 | $0.00007311 | - | - |