Cap Mercado $3.30T
-0.65%
Volumen 24h $272.64B
23.38%
BTC % 61.22%
0.03%
ETH % 8.21%
0%
Monedas
32.212
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Data Lake (LAKE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00104995 | $0.00094816 | $0.00118375 | $0.00116742 | - | - |
| Jun-21 2025 | $0.00107697 | $0.00107335 | $0.00128424 | $0.00124261 | $18,344 | - |
| Jun-20 2025 | $0.00124261 | $0.00124261 | $0.00131574 | $0.00130447 | - | - |
| Jun-19 2025 | $0.00130447 | $0.00123034 | $0.00130447 | $0.00130362 | $6,519 | - |
| Jun-18 2025 | $0.00130362 | $0.00116132 | $0.00136637 | $0.00122632 | $20,895 | - |
| Jun-17 2025 | $0.00118906 | $0.00118906 | $0.00137536 | $0.00131937 | $16,552 | - |
| Jun-16 2025 | $0.00137802 | $0.00134303 | $0.00147311 | $0.00136057 | - | - |
| Jun-15 2025 | $0.00136057 | $0.00136001 | $0.00143326 | $0.00142429 | - | - |
| Jun-14 2025 | $0.00136856 | $0.00118839 | $0.00140935 | $0.00125414 | - | - |
| Jun-13 2025 | $0.00129841 | $0.00122613 | $0.00135645 | $0.00133943 | $26,841 | - |
| Jun-12 2025 | $0.00134372 | $0.00133253 | $0.00158266 | $0.00133754 | - | - |
| Jun-11 2025 | $0.00135164 | $0.00133403 | $0.00162792 | $0.00150277 | - | - |
| Jun-10 2025 | $0.00146406 | $0.00136884 | $0.00156149 | $0.00136884 | - | - |
| Jun-09 2025 | $0.00136884 | $0.00135358 | $0.00158037 | $0.00151179 | $15,829 | - |
| Jun-08 2025 | $0.001515 | $0.00135375 | $0.0015406 | $0.0015406 | - | - |