Cap Mercado $2.49T
0.21%
Volumen 24h $89.61B
BTC % 53.87%
0.22%
ETH % 9.92%
-0.6%
Monedas
34.455
+2
Exchanges
885
Ultima actualización
22 Segundos atrás
Precios Históricos de Data Lake (LAKE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-03 2026 | $0.00012913 | $0.00012913 | $0.00013 | $0.00013 | - | - |
| Apr-02 2026 | $0.00012864 | $0.00012864 | $0.00017268 | $0.00017268 | - | - |
| Apr-01 2026 | $0.00017268 | $0.00014863 | $0.00017268 | $0.00014863 | - | - |
| Mar-31 2026 | $0.00014863 | $0.00014863 | $0.00015414 | $0.00015414 | - | - |
| Mar-30 2026 | $0.00015414 | $0.00014585 | $0.00015414 | $0.00014585 | - | - |
| Mar-29 2026 | $0.00014585 | $0.00014585 | $0.00016138 | $0.00016138 | $265 | - |
| Mar-28 2026 | $0.00016138 | $0.00012336 | $0.0001634 | $0.00012336 | - | - |
| Mar-27 2026 | $0.00012336 | $0.00010651 | $0.00012336 | $0.00010651 | - | - |
| Mar-26 2026 | $0.00010651 | $0.00010651 | $0.00011629 | $0.00011629 | - | - |
| Mar-25 2026 | $0.00011629 | $0.00011233 | $0.00011629 | $0.00011233 | - | - |
| Mar-24 2026 | $0.00011233 | $0.00011233 | $0.00011479 | $0.00011479 | - | - |
| Mar-23 2026 | $0.00011479 | $0.0001087 | $0.00011479 | $0.00011077 | - | - |
| Mar-22 2026 | $0.00011077 | $0.00011077 | $0.00012946 | $0.00012946 | - | - |
| Mar-21 2026 | $0.00012946 | $0.00009711 | $0.00013009 | $0.00009711 | - | - |
| Mar-20 2026 | $0.00009711 | $0.00009367 | $0.00009711 | $0.00009367 | - | - |