Cap Mercado $3.04T
0.58%
Volumen 24h $269.48B
-30.3%
BTC % 54.95%
0.67%
ETH % 10.66%
-2.53%
Monedas
34.179
+29
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Data Lake (LAKE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.00010903 | $0.00010198 | $0.00010903 | $0.00010397 | - | - |
| Jan-29 2026 | $0.00010397 | $0.0001 | $0.00014413 | $0.00014413 | - | - |
| Jan-28 2026 | $0.00014267 | $0.00012601 | $0.00014267 | $0.00012601 | $810 | - |
| Jan-27 2026 | $0.00012601 | $0.00012601 | $0.00012779 | $0.00012779 | - | - |
| Jan-26 2026 | $0.00012848 | $0.00011093 | $0.00012848 | $0.00011093 | $489 | - |
| Jan-25 2026 | $0.00011093 | $0.00011093 | $0.00012638 | $0.00012638 | - | - |
| Jan-24 2026 | $0.00012638 | $0.00012557 | $0.00012638 | $0.00012618 | - | - |
| Jan-23 2026 | $0.00012618 | $0.00012618 | $0.00015176 | $0.00015107 | $1,467 | - |
| Jan-22 2026 | $0.00015344 | $0.00015344 | $0.00015516 | $0.00015516 | - | - |
| Jan-21 2026 | $0.00015479 | $0.00015371 | $0.00016754 | $0.00016754 | - | - |
| Jan-20 2026 | $0.00016754 | $0.00016754 | $0.00016754 | $0.00016754 | - | - |
| Jan-19 2026 | $0.00016922 | $0.00016922 | $0.00018901 | $0.00018901 | $430 | - |
| Jan-18 2026 | $0.00018901 | $0.00018222 | $0.00018901 | $0.00018278 | - | - |
| Jan-17 2026 | $0.00018278 | $0.00017551 | $0.00018856 | $0.00017551 | $1,143 | - |
| Jan-16 2026 | $0.00017551 | $0.00017395 | $0.00018255 | $0.00017743 | - | - |