Cap Mercado $3.19T
3.25%
Volumen 24h $245.77B
-6.09%
BTC % 55.02%
-0.56%
ETH % 11.24%
1.77%
Monedas
33.845
+5
Exchanges
885
Ultima actualización
34 Segundos atrás
Precios Históricos de Data Lake (LAKE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00018657 | $0.0001851 | $0.00019301 | $0.00019301 | $206 | - |
| Dec-17 2025 | $0.00019301 | $0.00018833 | $0.00022128 | $0.00022128 | - | - |
| Dec-16 2025 | $0.00022128 | $0.00018797 | $0.00022354 | $0.00018797 | $1,155 | - |
| Dec-15 2025 | $0.00018797 | $0.00018797 | $0.00023902 | $0.00023902 | - | - |
| Dec-14 2025 | $0.00023902 | $0.000238 | $0.00023902 | $0.000238 | - | - |
| Dec-13 2025 | $0.000238 | $0.00022235 | $0.00024312 | $0.0002387 | $2,610 | - |
| Dec-12 2025 | $0.0002387 | $0.00023452 | $0.00024047 | $0.00024047 | - | - |
| Dec-11 2025 | $0.00024047 | $0.00023524 | $0.00025577 | $0.00025577 | $285 | - |
| Dec-10 2025 | $0.00025875 | $0.00025875 | $0.00027558 | $0.00027558 | $552 | - |
| Dec-09 2025 | $0.00027558 | $0.00025669 | $0.00027833 | $0.00025895 | - | - |
| Dec-08 2025 | $0.00025895 | $0.00024876 | $0.0002643 | $0.00024876 | - | - |
| Dec-07 2025 | $0.00024876 | $0.0002294 | $0.00024876 | $0.00023715 | - | - |
| Dec-06 2025 | $0.00023715 | $0.00023466 | $0.00023715 | $0.00023536 | - | - |
| Dec-05 2025 | $0.00023536 | $0.00023034 | $0.00027733 | $0.00027733 | - | - |
| Dec-04 2025 | $0.00027733 | $0.00026548 | $0.00027918 | $0.00026548 | $311 | - |