Cap Mercado $2.51T
-0.04%
Volumen 24h $104.20B
BTC % 54.15%
0%
ETH % 9.48%
0.21%
Monedas
34.243
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Data Lake (LAKE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.0000772 | $0.0000772 | $0.00007758 | $0.00007758 | - | - |
| Feb-19 2026 | $0.00007758 | $0.00007603 | $0.00007758 | $0.00007603 | - | - |
| Feb-18 2026 | $0.00007603 | $0.00007595 | $0.00007872 | $0.00007872 | - | - |
| Feb-17 2026 | $0.00007872 | $0.00007308 | $0.00007872 | $0.00007308 | - | - |
| Feb-16 2026 | $0.00007308 | $0.00007308 | $0.00008027 | $0.00008027 | - | - |
| Feb-15 2026 | $0.00008027 | $0.00008027 | $0.00008619 | $0.00008109 | - | - |
| Feb-14 2026 | $0.00008109 | $0.00007455 | $0.00008164 | $0.00007455 | - | - |
| Feb-13 2026 | $0.00007455 | $0.00007455 | $0.00007455 | $0.00007455 | - | - |
| Feb-12 2026 | $0.00007455 | $0.00006331 | $0.00007455 | $0.00006919 | - | - |
| Feb-11 2026 | $0.00006919 | $0.00006605 | $0.00007928 | $0.00007928 | - | - |
| Feb-10 2026 | $0.00007928 | $0.00007928 | $0.0000804 | $0.0000804 | - | - |
| Feb-09 2026 | $0.0000804 | $0.0000804 | $0.00008424 | $0.00008424 | - | - |
| Feb-08 2026 | $0.00008424 | $0.00008175 | $0.00008424 | $0.00008194 | - | - |
| Feb-07 2026 | $0.00008194 | $0.0000732 | $0.00008194 | $0.0000732 | - | - |
| Feb-06 2026 | $0.00007146 | $0.00006533 | $0.00010179 | $0.00007826 | - | - |