Cap Mercado $3.17T
-0.53%
Volumen 24h $208.74B
54.54%
BTC % 54.95%
-0.03%
ETH % 11.11%
-0.18%
Monedas
33.873
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Dash 2 Trade (D2T), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00011079 | $0.00011079 | $0.00011273 | $0.0001125 | $11,843 | - |
| Dec-27 2025 | $0.00011249 | $0.00010961 | $0.00011275 | $0.00011248 | $11,584 | - |
| Dec-26 2025 | $0.00011271 | $0.00010905 | $0.00011272 | $0.00010905 | $12,222 | - |
| Dec-25 2025 | $0.00010634 | $0.00010402 | $0.00010634 | $0.00010402 | $12,036 | - |
| Dec-24 2025 | $0.00010402 | $0.00010331 | $0.00010402 | $0.00010355 | $12,023 | - |
| Dec-23 2025 | $0.00010334 | $0.00010269 | $0.00010359 | $0.00010312 | $12,039 | - |
| Dec-22 2025 | $0.00010332 | $0.00009065 | $0.00010334 | $0.0000982 | $12,337 | - |
| Dec-21 2025 | $0.00010104 | $0.00010104 | $0.00011304 | $0.00011275 | $12,327 | - |
| Dec-20 2025 | $0.00010778 | $0.0001054 | $0.00011301 | $0.0001054 | $12,064 | - |
| Dec-19 2025 | $0.0001054 | $0.00010518 | $0.00011507 | $0.00011506 | $11,663 | - |
| Dec-18 2025 | $0.00011601 | $0.00011575 | $0.00012838 | $0.00012798 | $11,503 | - |
| Dec-17 2025 | $0.0001261 | $0.00012418 | $0.0001332 | $0.00013176 | $12,054 | - |
| Dec-16 2025 | $0.00013206 | $0.0001268 | $0.0001333 | $0.000128 | $11,667 | - |
| Dec-15 2025 | $0.00012621 | $0.00012588 | $0.00012647 | $0.00012591 | $11,616 | - |
| Dec-14 2025 | $0.0001259 | $0.0001259 | $0.0001323 | $0.00013203 | $11,710 | - |