Cap Mercado $2.23T
-2.94%
Volumen 24h $143.39B
11.12%
BTC % 52.84%
-0.54%
ETH % 12.76%
0.15%
Monedas
29.077
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Dash 2 Trade (D2T), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-09 2024 | $0.00134931 | $0.00130097 | $0.00137301 | $0.00130097 | $150 | - |
| Oct-08 2024 | $0.00134184 | $0.00130695 | $0.00204535 | $0.00138862 | $8,474 | - |
| Oct-07 2024 | $0.00138882 | $0.00138882 | $0.00178728 | $0.00162461 | $1,327 | - |
| Oct-06 2024 | $0.00162545 | $0.00143783 | $0.00209689 | $0.00143799 | $9,751 | - |
| Oct-05 2024 | $0.00143794 | $0.0013109 | $0.00182862 | $0.00182862 | $458 | - |
| Oct-04 2024 | $0.00182857 | $0.00180266 | $0.00190317 | $0.00180266 | $930 | - |
| Oct-03 2024 | $0.00179756 | $0.00120982 | $0.00179756 | $0.00129572 | $533 | - |
| Oct-02 2024 | $0.00118084 | $0.00118084 | $0.00134625 | $0.00129561 | $329 | - |
| Oct-01 2024 | $0.00135327 | $0.0013068 | $0.00157871 | $0.00157871 | $2,183 | - |
| Sep-30 2024 | $0.00157759 | $0.0015763 | $0.00157917 | $0.00157917 | $8 | - |
| Sep-29 2024 | $0.00157924 | $0.00148907 | $0.00176558 | $0.00163627 | $326 | - |
| Sep-28 2024 | $0.00163635 | $0.00140268 | $0.0017372 | $0.00165229 | $2,216 | - |
| Sep-27 2024 | $0.00165218 | $0.00144639 | $0.00190893 | $0.00190813 | $3,074 | - |
| Sep-26 2024 | $0.0019084 | $0.00190818 | $0.00197531 | $0.00194463 | $165 | - |
| Sep-25 2024 | $0.00194473 | $0.00189988 | $0.00194517 | $0.001945 | $24 | - |