Cap Mercado $2.58T
1.48%
Volumen 24h $230.70B
10.67%
BTC % 54.6%
0.25%
ETH % 9.58%
-0.52%
Monedas
34.325
+5
Exchanges
885
Ultima actualización
35 Segundos atrás
Precios Históricos de Dash AI (DASH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-09 2026 | $0.00022027 | $0.00021329 | $0.00027198 | $0.00027198 | - | $4,619 |
| Mar-08 2026 | $0.00011176 | $0.00011092 | $0.00011177 | $0.00011177 | - | $2,344 |
| Mar-07 2026 | $0.00011141 | $0.00011062 | $0.00011176 | $0.00011062 | - | $2,336 |
| Mar-06 2026 | $0.00011062 | $0.0001091 | $0.00011277 | $0.00011277 | - | $2,320 |
| Mar-05 2026 | $0.00011277 | $0.00010985 | $0.00011277 | $0.00010985 | - | $2,365 |
| Mar-04 2026 | $0.00010985 | $0.00010093 | $0.00010985 | $0.00010093 | - | $2,303 |
| Mar-03 2026 | $0.00010093 | $0.0000985 | $0.00010093 | $0.00010071 | - | $2,116 |
| Mar-02 2026 | $0.00010071 | $0.00009413 | $0.00010071 | $0.00009434 | - | $2,112 |
| Mar-01 2026 | $0.00009513 | $0.00009056 | $0.00010333 | $0.00009137 | - | $1,995 |
| Feb-28 2026 | $0.00009137 | $0.00008843 | $0.00009137 | $0.00009077 | $7 | $1,916 |
| Feb-27 2026 | $0.00009394 | $0.00009394 | $0.00009394 | $0.00009394 | - | $1,970 |
| Feb-26 2026 | $0.00009394 | $0.00008255 | $0.00009394 | $0.00008255 | $6 | $1,970 |
| Feb-25 2026 | $0.00008255 | $0.00006584 | $0.00008255 | $0.00006584 | - | $1,731 |
| Feb-24 2026 | $0.00006575 | $0.00006522 | $0.00006575 | $0.00006571 | - | $1,379 |
| Feb-23 2026 | $0.00006571 | $0.00006571 | $0.00007753 | $0.00007753 | $41 | $1,378 |