Cap Mercado $2.49T
0.74%
Volumen 24h $189.32B
51.78%
BTC % 53.66%
0%
ETH % 9.85%
1.21%
Monedas
34.440
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Dash AI (DASH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-29 2026 | $0.00015053 | $0.00014926 | $0.00015715 | $0.00015715 | - | $3,156 |
| Mar-28 2026 | $0.00015715 | $0.00015715 | $0.00017474 | $0.00017474 | - | $3,295 |
| Mar-27 2026 | $0.00018422 | $0.00018422 | $0.00018422 | $0.00018422 | - | $3,863 |
| Mar-26 2026 | $0.00018422 | $0.00018213 | $0.00018735 | $0.00018597 | $44 | $3,863 |
| Mar-25 2026 | $0.00018597 | $0.00018597 | $0.00019254 | $0.00019216 | $27 | $3,899 |
| Mar-24 2026 | $0.0001902 | $0.0001902 | $0.0001902 | $0.0001902 | - | $3,988 |
| Mar-23 2026 | $0.0001902 | $0.0001826 | $0.0001902 | $0.00018432 | - | $3,988 |
| Mar-22 2026 | $0.00018432 | $0.00018432 | $0.00019221 | $0.00019221 | - | $3,865 |
| Mar-21 2026 | $0.00019221 | $0.00019017 | $0.00020246 | $0.00020246 | - | $4,030 |
| Mar-20 2026 | $0.00020246 | $0.00019025 | $0.00020246 | $0.00019025 | - | $4,245 |
| Mar-19 2026 | $0.00019025 | $0.00018982 | $0.00019067 | $0.00019 | - | $3,989 |
| Mar-18 2026 | $0.000187 | $0.000187 | $0.00019542 | $0.00019542 | - | $3,921 |
| Mar-17 2026 | $0.00019542 | $0.00019542 | $0.00019542 | $0.00019542 | - | $4,098 |
| Mar-16 2026 | $0.00019542 | $0.00018933 | $0.00019542 | $0.00018933 | - | $4,098 |
| Mar-15 2026 | $0.00018933 | $0.00018552 | $0.00019006 | $0.00018552 | - | $3,970 |