Cap Mercado $2.50T
-1.6%
Volumen 24h $173.29B
1.22%
BTC % 53.77%
-0.67%
ETH % 9.58%
1.04%
Monedas
34.237
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Dash AI (DASH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-16 2026 | $0.00008897 | $0.00008671 | $0.00010243 | $0.00010243 | $69 | $1,866 |
| Feb-15 2026 | $0.00010002 | $0.00008817 | $0.00010291 | $0.00010291 | - | $2,097 |
| Feb-14 2026 | $0.00010291 | $0.00009981 | $0.00010342 | $0.00009981 | $11 | $2,158 |
| Feb-13 2026 | $0.00009981 | $0.00007656 | $0.00009981 | $0.00008164 | - | $2,093 |
| Feb-12 2026 | $0.00008164 | $0.00006166 | $0.00008947 | $0.00006166 | - | $1,712 |
| Feb-11 2026 | $0.00006166 | $0.00005711 | $0.00007516 | $0.00007516 | $99 | $1,293 |
| Feb-10 2026 | $0.00007516 | $0.00007312 | $0.00007575 | $0.00007312 | - | $1,576 |
| Feb-09 2026 | $0.00007312 | $0.00006912 | $0.00007312 | $0.00007176 | - | $1,533 |
| Feb-08 2026 | $0.00007176 | $0.00006972 | $0.00007626 | $0.00007362 | $65 | $1,505 |
| Feb-07 2026 | $0.00007362 | $0.00006256 | $0.00008826 | $0.00006346 | - | $1,544 |
| Feb-06 2026 | $0.00006346 | $0.00006236 | $0.00019406 | $0.00019406 | $838 | $1,331 |
| Feb-05 2026 | $0.00019406 | $0.00019154 | $0.00021471 | $0.00020897 | $40 | $4,069 |
| Feb-04 2026 | $0.00020897 | $0.00020897 | $0.00022915 | $0.00022915 | - | $4,382 |
| Feb-03 2026 | $0.00022915 | $0.00022915 | $0.00026231 | $0.00026231 | - | $4,805 |
| Feb-02 2026 | $0.00026231 | $0.00024718 | $0.00026231 | $0.00024718 | - | $5,500 |