Cap Mercado $4.51T
0.3%
Volumen 24h $244.57B
BTC % 54.79%
1.04%
ETH % 12.17%
0.32%
Monedas
33.322
+3
Exchanges
885
Ultima actualización
48 Segundos atrás
Precios Históricos de Dark Matter Defi (DMD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.00004911 | $0.00004911 | $0.00005099 | $0.00005099 | - | - |
| Oct-02 2025 | $0.00005099 | $0.00004918 | $0.00005099 | $0.00004918 | - | - |
| Oct-01 2025 | $0.00004918 | $0.00004369 | $0.00004918 | $0.00004369 | - | - |
| Sep-30 2025 | $0.00004369 | $0.00004369 | $0.00004369 | $0.00004369 | - | - |
| Sep-29 2025 | $0.00004369 | $0.00004266 | $0.00004369 | $0.00004334 | - | - |
| Sep-28 2025 | $0.00004334 | $0.00004086 | $0.00004334 | $0.00004192 | $1 | - |
| Sep-27 2025 | $0.00004161 | $0.00004157 | $0.00004179 | $0.00004157 | - | - |
| Sep-26 2025 | $0.00004157 | $0.00004051 | $0.00004157 | $0.00004052 | - | - |
| Sep-25 2025 | $0.00004051 | $0.00004051 | $0.00004394 | $0.00004394 | $3 | - |
| Sep-24 2025 | $0.00004394 | $0.00004343 | $0.00004503 | $0.00004503 | - | - |
| Sep-23 2025 | $0.00004503 | $0.00004276 | $0.00004547 | $0.00004325 | - | - |
| Sep-22 2025 | $0.00004325 | $0.00004325 | $0.00005049 | $0.00005049 | - | - |
| Sep-21 2025 | $0.00005049 | $0.00005049 | $0.00005049 | $0.00005049 | - | - |
| Sep-20 2025 | $0.00005049 | $0.00004948 | $0.00005142 | $0.00005142 | - | - |
| Sep-19 2025 | $0.00005187 | $0.00005137 | $0.00005376 | $0.00005376 | $1 | - |