Cap Mercado $4.17T
2.23%
Volumen 24h $359.07B
-3.65%
BTC % 54.77%
-0.82%
ETH % 12.55%
2.78%
Monedas
32.826
+12
Exchanges
885
Ultima actualización
9 Segundos atrás
Precios Históricos de Dark Matter Defi (DMD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00005323 | $0.00005315 | $0.00005644 | $0.00005556 | - | - |
| Aug-18 2025 | $0.00005556 | $0.00005467 | $0.00005744 | $0.00005625 | - | - |
| Aug-17 2025 | $0.00005625 | $0.00005271 | $0.00005625 | $0.00005271 | - | - |
| Aug-16 2025 | $0.00005271 | $0.00005108 | $0.00005271 | $0.00005108 | - | - |
| Aug-15 2025 | $0.00005108 | $0.00005108 | $0.00005302 | $0.00005232 | - | - |
| Aug-14 2025 | $0.00005232 | $0.00005232 | $0.00005639 | $0.0000562 | $4 | - |
| Aug-13 2025 | $0.0000562 | $0.00005431 | $0.00005648 | $0.00005457 | - | - |
| Aug-12 2025 | $0.00005457 | $0.00005125 | $0.00005457 | $0.00005256 | - | - |
| Aug-11 2025 | $0.00005256 | $0.00005256 | $0.0000558 | $0.00005393 | $2 | - |
| Aug-10 2025 | $0.00005393 | $0.000053 | $0.00005564 | $0.00005509 | $3 | - |
| Aug-09 2025 | $0.00005509 | $0.0000531 | $0.00005509 | $0.0000531 | - | - |
| Aug-08 2025 | $0.0000531 | $0.00005184 | $0.0000531 | $0.00005185 | - | - |
| Aug-07 2025 | $0.00005184 | $0.00004851 | $0.00005184 | $0.00004856 | - | - |
| Aug-06 2025 | $0.00004883 | $0.0000478 | $0.00004906 | $0.0000484 | - | - |
| Aug-05 2025 | $0.0000484 | $0.0000484 | $0.00005285 | $0.00005284 | - | - |