Cap Mercado Tk298.70T
2.81%
Volumen 24h Tk21.04T
-1.56%
BTC % 50.29%
0.11%
ETH % 16.34%
-0.61%
Monedas
28.111
+32
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Jul-16 2024 | Tk0.014004 | Tk0.013526 | Tk0.014431 | Tk0.01437 | Tk1,241 | - |
Jul-15 2024 | Tk0.01437 | Tk0.013374 | Tk0.01437 | Tk0.013374 | Tk3,194 | - |
Jul-14 2024 | Tk0.013374 | Tk0.013097 | Tk0.013729 | Tk0.013127 | Tk1,691 | - |
Jul-13 2024 | Tk0.013127 | Tk0.012685 | Tk0.013127 | Tk0.012685 | Tk389 | - |
Jul-12 2024 | Tk0.012685 | Tk0.012452 | Tk0.012942 | Tk0.012642 | Tk750 | - |
Jul-11 2024 | Tk0.012642 | Tk0.012642 | Tk0.013065 | Tk0.012851 | Tk1,192 | - |
Jul-10 2024 | Tk0.012851 | Tk0.012255 | Tk0.013166 | Tk0.012255 | Tk2,551 | - |
Jul-09 2024 | Tk0.012255 | Tk0.01183 | Tk0.012255 | Tk0.01183 | Tk1,517 | - |
Jul-08 2024 | Tk0.011829 | Tk0.010807 | Tk0.012249 | Tk0.011425 | Tk5,005 | - |
Jul-07 2024 | Tk0.011555 | Tk0.011478 | Tk0.012237 | Tk0.012237 | Tk1,182 | - |
Jul-06 2024 | Tk0.01226 | Tk0.011337 | Tk0.012264 | Tk0.011486 | Tk1,621 | - |
Jul-05 2024 | Tk0.011486 | Tk0.010758 | Tk0.011789 | Tk0.011789 | Tk4,413 | - |
Jul-04 2024 | Tk0.012284 | Tk0.012164 | Tk0.013212 | Tk0.013202 | Tk1,863 | - |
Jul-03 2024 | Tk0.013213 | Tk0.013213 | Tk0.015361 | Tk0.015361 | Tk3,801 | - |
Jul-02 2024 | Tk0.015487 | Tk0.01511 | Tk0.015488 | Tk0.015412 | Tk4,533 | - |
Análisis de precios históricos y de mercado de Dark Matter Defi (DMD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1007 días, desde el día 14-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.45233 BDT.