Cap Mercado $2.13T
-0.79%
Volumen 24h $125.91B
-9.08%
BTC % 52.66%
0.03%
ETH % 13.16%
-0.15%
Monedas
28.727
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Dark Matter Defi (DMD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-10 2024 | $0.00012031 | $0.00011602 | $0.00012225 | $0.00011602 | $52 | - |
| Sep-09 2024 | $0.0001159 | $0.00010063 | $0.00011593 | $0.00010063 | $19 | - |
| Sep-08 2024 | $0.00010043 | $0.00009478 | $0.00010056 | $0.00009478 | $10 | - |
| Sep-07 2024 | $0.00009478 | $0.00009095 | $0.00009593 | $0.00009116 | $10 | - |
| Sep-06 2024 | $0.00009116 | $0.00008952 | $0.00009593 | $0.00009313 | $19 | - |
| Sep-05 2024 | $0.00009281 | $0.00009281 | $0.0000967 | $0.0000967 | $11 | - |
| Sep-04 2024 | $0.00009658 | $0.00009212 | $0.00009877 | $0.00009488 | $26 | - |
| Sep-03 2024 | $0.00009645 | $0.00009645 | $0.00010581 | $0.00010308 | $19 | - |
| Sep-02 2024 | $0.00010308 | $0.00009858 | $0.00010324 | $0.00009858 | $19 | - |
| Sep-01 2024 | $0.00009858 | $0.00009858 | $0.00010319 | $0.00010319 | $14 | - |
| Aug-31 2024 | $0.00010401 | $0.00010245 | $0.00010489 | $0.00010249 | $12 | - |
| Aug-30 2024 | $0.00010249 | $0.00009907 | $0.00010513 | $0.00010264 | $12 | - |
| Aug-29 2024 | $0.00010264 | $0.00010177 | $0.00010662 | $0.00010209 | $12 | - |
| Aug-28 2024 | $0.00010208 | $0.00010155 | $0.00010882 | $0.00010664 | $57 | - |
| Aug-27 2024 | $0.00010608 | $0.00010608 | $0.00012064 | $0.00011558 | $34 | - |