Cap Mercado $2.60T
1.42%
Volumen 24h $112.45B
-44.04%
BTC % 51.73%
0.19%
ETH % 15.14%
-0.72%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de dark boden (DOBEN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00025191 | $0.00023772 | $0.00025321 | $0.00023899 | $3,361 | - |
| Jul-25 2024 | $0.00022175 | $0.00022008 | $0.00024625 | $0.00024625 | $8,954 | - |
| Jul-24 2024 | $0.00024369 | $0.00022599 | $0.00029493 | $0.00029493 | $42,232 | - |
| Jul-23 2024 | $0.00030733 | $0.00017663 | $0.00137298 | $0.00020667 | $574,231 | - |
| Jul-22 2024 | $0.0002307 | $0.00004667 | $0.0002307 | $0.00005015 | $49,188 | - |
| Jul-21 2024 | $0.00006164 | $0.00006164 | $0.00014738 | $0.00014711 | $17,848 | - |
| Jul-20 2024 | $0.0001471 | $0.0001471 | $0.0001676 | $0.0001572 | $4,272 | - |
| Jul-19 2024 | $0.00015711 | $0.00013 | $0.0001724 | $0.00013254 | $9,319 | - |
| Jul-18 2024 | $0.00013132 | $0.00013132 | $0.00017504 | $0.00017209 | $12,215 | - |
| Jul-17 2024 | $0.00017617 | $0.00017617 | $0.00021244 | $0.00021171 | $14,789 | - |
| Jul-16 2024 | $0.00021031 | $0.00019652 | $0.00023232 | $0.00021481 | $11,038 | - |
| Jul-15 2024 | $0.00021124 | $0.00020755 | $0.000219 | $0.00020964 | $4,367 | - |
| Jul-14 2024 | $0.00021036 | $0.00020379 | $0.00024085 | $0.0002387 | $6,275 | - |
| Jul-13 2024 | $0.00024058 | $0.00020961 | $0.00024099 | $0.0002123 | $7,593 | - |
| Jul-12 2024 | $0.00021128 | $0.00021128 | $0.00025423 | $0.00024761 | $12,230 | - |