Cap Mercado $3.97T
2.53%
Volumen 24h $376.72B
-55.9%
BTC % 59.25%
-1.03%
ETH % 9.6%
4.58%
Monedas
32.438
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de dark boden (DOBEN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000076406 | $0.0000076406 | $0.0000078246 | $0.0000078246 | - | - |
| Jul-14 2025 | $0.0000078246 | $0.0000078246 | $0.0000079038 | $0.0000079038 | - | - |
| Jul-13 2025 | $0.0000079038 | $0.0000079038 | $0.0000079429 | $0.0000079429 | - | - |
| Jul-12 2025 | $0.0000079429 | $0.0000079429 | $0.0000079429 | $0.0000079429 | - | - |
| Jul-11 2025 | $0.0000079429 | $0.0000079061 | $0.0000079559 | $0.0000079559 | - | - |
| Jul-10 2025 | $0.0000079559 | $0.0000077063 | $0.0000079559 | $0.0000077063 | - | - |
| Jul-09 2025 | $0.0000077063 | $0.0000076448 | $0.0000077901 | $0.0000076448 | - | - |
| Jul-08 2025 | $0.0000076448 | $0.0000076448 | $0.0000077653 | $0.0000077653 | - | - |
| Jul-07 2025 | $0.0000077653 | $0.0000077653 | $0.0000077653 | $0.0000077653 | - | - |
| Jul-06 2025 | $0.0000077653 | $0.0000075722 | $0.0000077653 | $0.0000075722 | - | - |
| Jul-05 2025 | $0.0000075722 | $0.0000075722 | $0.0000075722 | $0.0000075722 | - | - |
| Jul-04 2025 | $0.0000075786 | $0.0000075786 | $0.000007771 | $0.000007771 | $5 | - |
| Jul-03 2025 | $0.000007771 | $0.000007771 | $0.000007771 | $0.000007771 | - | - |
| Jul-02 2025 | $0.000007771 | $0.000007771 | $0.000007771 | $0.000007771 | - | - |
| Jul-01 2025 | $0.000007771 | $0.000007713 | $0.000007771 | $0.000007713 | - | - |