Cap Mercado $4.13T
-1.15%
Volumen 24h $292.62B
-6.05%
BTC % 55.24%
0.16%
ETH % 12.01%
-0.99%
Monedas
33.547
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de dark boden (DOBEN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00001007 | $0.0000073509 | $0.00001007 | $0.0000073509 | $1,282 | - |
| Oct-26 2025 | $0.0000073509 | $0.0000071775 | $0.0000073509 | $0.0000071775 | - | - |
| Oct-25 2025 | $0.0000071775 | $0.0000071775 | $0.0000071775 | $0.0000071775 | - | - |
| Oct-24 2025 | $0.0000071775 | $0.0000071245 | $0.0000071775 | $0.0000071245 | - | - |
| Oct-23 2025 | $0.0000071245 | $0.0000067368 | $0.0000071245 | $0.0000067368 | - | - |
| Oct-22 2025 | $0.0000067368 | $0.0000067368 | $0.0000070487 | $0.0000070487 | - | - |
| Oct-21 2025 | $0.0000070487 | $0.0000070487 | $0.000007271 | $0.000007271 | - | - |
| Oct-20 2025 | $0.000007271 | $0.0000068959 | $0.0000079399 | $0.0000070684 | - | - |
| Oct-19 2025 | $0.0000070684 | $0.0000069495 | $0.0000071652 | $0.0000069495 | - | - |
| Oct-18 2025 | $0.0000069495 | $0.0000068463 | $0.0000069495 | $0.0000068463 | - | - |
| Oct-17 2025 | $0.0000067231 | $0.0000067231 | $0.0000071424 | $0.0000071424 | - | - |
| Oct-16 2025 | $0.0000071424 | $0.0000071424 | $0.0000078156 | $0.0000078156 | $1 | - |
| Oct-15 2025 | $0.0000078156 | $0.0000078156 | $0.0000083574 | $0.0000083141 | - | - |
| Oct-14 2025 | $0.0000083141 | $0.0000077718 | $0.0000090152 | $0.0000090152 | - | - |
| Oct-13 2025 | $0.0000090152 | $0.0000083957 | $0.0000090152 | $0.0000088207 | - | - |