Cap Mercado $2.50T
0.32%
Volumen 24h $88.57B
-51.04%
BTC % 53.82%
0.11%
ETH % 9.96%
0.2%
Monedas
34.456
+1
Exchanges
885
Ultima actualización
45 Segundos atrás
Precios Históricos de dark boden (DOBEN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-03 2026 | $0.0000036411 | $0.0000032498 | $0.0000036411 | $0.0000032498 | $169 | - |
| Apr-02 2026 | $0.0000032498 | $0.0000032498 | $0.0000032498 | $0.0000032498 | - | - |
| Apr-01 2026 | $0.0000032498 | $0.0000032498 | $0.0000033559 | $0.0000033559 | - | - |
| Mar-31 2026 | $0.0000033559 | $0.0000033559 | $0.0000033559 | $0.0000033559 | - | - |
| Mar-30 2026 | $0.0000033559 | $0.0000033559 | $0.0000033559 | $0.0000033559 | - | - |
| Mar-29 2026 | $0.0000033559 | $0.0000032618 | $0.0000033559 | $0.0000032618 | - | - |
| Mar-28 2026 | $0.0000032618 | $0.0000032618 | $0.0000032618 | $0.0000032618 | - | - |
| Mar-27 2026 | $0.0000032618 | $0.0000032618 | $0.0000032618 | $0.0000032618 | - | - |
| Mar-26 2026 | $0.0000032618 | $0.0000032618 | $0.0000032618 | $0.0000032618 | - | - |
| Mar-25 2026 | $0.0000032618 | $0.0000032618 | $0.0000032618 | $0.0000032618 | - | - |
| Mar-24 2026 | $0.0000032618 | $0.0000032618 | $0.0000032618 | $0.0000032618 | - | - |
| Mar-23 2026 | $0.0000032618 | $0.0000032618 | $0.0000032618 | $0.0000032618 | - | - |
| Mar-22 2026 | $0.0000032618 | $0.0000032618 | $0.0000032618 | $0.0000032618 | - | - |
| Mar-21 2026 | $0.0000032618 | $0.0000032618 | $0.0000032618 | $0.0000032618 | - | - |
| Mar-20 2026 | $0.0000032618 | $0.0000032618 | $0.0000032618 | $0.0000032618 | - | - |