Cap Mercado $3.32T
-0.65%
Volumen 24h $180.85B
-24.11%
BTC % 54.51%
0.01%
ETH % 11.22%
-0.26%
Monedas
34.005
+24
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de dark boden (DOBEN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.000005646 | $0.0000056357 | $0.0000056955 | $0.0000056955 | $1 | - |
| Jan-08 2026 | $0.0000056955 | $0.0000056955 | $0.0000057639 | $0.0000057267 | - | - |
| Jan-07 2026 | $0.0000057267 | $0.0000053108 | $0.0000057267 | $0.0000053983 | - | - |
| Jan-06 2026 | $0.0000053983 | $0.0000053083 | $0.0000054744 | $0.0000053083 | $17 | - |
| Jan-05 2026 | $0.0000053083 | $0.0000051202 | $0.0000053083 | $0.0000051846 | $23 | - |
| Jan-04 2026 | $0.0000051846 | $0.0000051846 | $0.0000058333 | $0.0000058261 | - | - |
| Jan-03 2026 | $0.0000058251 | $0.0000052121 | $0.0000058251 | $0.0000052411 | $492 | - |
| Jan-02 2026 | $0.0000052755 | $0.0000050918 | $0.0000052755 | $0.0000051022 | $79 | - |
| Jan-01 2026 | $0.0000051022 | $0.0000049595 | $0.0000051022 | $0.0000049595 | - | - |
| Dec-31 2025 | $0.0000049595 | $0.0000049595 | $0.0000050879 | $0.0000050879 | - | - |
| Dec-30 2025 | $0.0000050879 | $0.0000050879 | $0.0000050879 | $0.0000050879 | - | - |
| Dec-29 2025 | $0.0000050879 | $0.0000049379 | $0.0000050879 | $0.0000049379 | - | - |
| Dec-28 2025 | $0.0000049379 | $0.0000049379 | $0.0000050833 | $0.0000050549 | - | - |
| Dec-27 2025 | $0.0000050549 | $0.0000049066 | $0.0000050549 | $0.0000049066 | - | - |
| Dec-26 2025 | $0.0000049066 | $0.0000047508 | $0.0000049066 | $0.0000047508 | - | - |