Cap Mercado $4.22T
1.74%
Volumen 24h $324.28B
2.66%
BTC % 53.73%
0.29%
ETH % 12.42%
-0.88%
Monedas
33.104
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de dark boden (DOBEN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000094651 | $0.0000094651 | $0.0000094651 | $0.0000094651 | - | - |
| Sep-08 2025 | $0.0000094651 | $0.0000088598 | $0.0000094651 | $0.0000088598 | - | - |
| Sep-07 2025 | $0.0000088598 | $0.0000088598 | $0.0000088598 | $0.0000088598 | - | - |
| Sep-06 2025 | $0.0000088598 | $0.0000088598 | $0.0000093312 | $0.0000093312 | - | - |
| Sep-05 2025 | $0.0000093312 | $0.0000093312 | $0.0000093312 | $0.0000093312 | - | - |
| Sep-04 2025 | $0.0000093312 | $0.0000093312 | $0.0000093312 | $0.0000093312 | - | - |
| Sep-03 2025 | $0.0000093312 | $0.0000091995 | $0.0000093312 | $0.0000091995 | - | - |
| Sep-02 2025 | $0.0000091995 | $0.000009018 | $0.0000092829 | $0.000009018 | - | - |
| Sep-01 2025 | $0.000009018 | $0.000009018 | $0.0000097922 | $0.0000097922 | - | - |
| Aug-31 2025 | $0.0000097922 | $0.000009722 | $0.0000097922 | $0.0000097593 | - | - |
| Aug-30 2025 | $0.0000095751 | $0.0000095751 | $0.0000098208 | $0.0000096225 | - | - |
| Aug-29 2025 | $0.0000096225 | $0.0000096225 | $0.00001016 | $0.00001016 | - | - |
| Aug-28 2025 | $0.00001016 | $0.0000099351 | $0.0000103 | $0.0000099351 | - | - |
| Aug-27 2025 | $0.0000099351 | $0.0000096416 | $0.00001001 | $0.0000096416 | - | - |
| Aug-26 2025 | $0.0000096416 | $0.0000091477 | $0.0000096732 | $0.0000091477 | - | - |