Cap Mercado $3.20T
4%
Volumen 24h $248.49B
-2.16%
BTC % 55%
-0.1%
ETH % 11.24%
2.84%
Monedas
33.845
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de dark boden (DOBEN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.0000047566 | $0.0000047566 | $0.0000049455 | $0.0000049455 | - | - |
| Dec-17 2025 | $0.0000049455 | $0.0000049455 | $0.00000527 | $0.0000049966 | - | - |
| Dec-16 2025 | $0.0000049966 | $0.0000049966 | $0.0000049966 | $0.0000049966 | - | - |
| Dec-15 2025 | $0.0000049966 | $0.0000049966 | $0.0000052953 | $0.0000050862 | - | - |
| Dec-14 2025 | $0.0000050862 | $0.0000049569 | $0.00000511 | $0.0000050761 | - | - |
| Dec-13 2025 | $0.0000050761 | $0.0000050761 | $0.0000050761 | $0.0000050761 | - | - |
| Dec-12 2025 | $0.0000050761 | $0.0000047627 | $0.0000050761 | $0.0000047627 | - | - |
| Dec-11 2025 | $0.0000047627 | $0.0000047569 | $0.0000050741 | $0.0000050741 | - | - |
| Dec-10 2025 | $0.0000050741 | $0.0000050741 | $0.0000051597 | $0.0000051597 | - | - |
| Dec-09 2025 | $0.0000051597 | $0.0000049225 | $0.0000051785 | $0.0000049225 | - | - |
| Dec-08 2025 | $0.0000049225 | $0.0000047395 | $0.0000049225 | $0.0000047395 | - | - |
| Dec-07 2025 | $0.0000047395 | $0.0000047395 | $0.0000050813 | $0.0000050813 | - | - |
| Dec-06 2025 | $0.0000050813 | $0.0000050813 | $0.0000050813 | $0.0000050813 | - | - |
| Dec-05 2025 | $0.0000050813 | $0.0000050393 | $0.0000053589 | $0.0000053396 | - | - |
| Dec-04 2025 | $0.000005357 | $0.000005357 | $0.0000056613 | $0.0000055359 | - | - |