Cap Mercado $3.00T
-0.48%
Volumen 24h $255.54B
-47.54%
BTC % 55.07%
0.94%
ETH % 10.57%
-2.93%
Monedas
34.180
+5
Exchanges
885
Ultima actualización
12 Segundos atrás
Precios Históricos de dark boden (DOBEN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.0000043083 | $0.0000043083 | $0.0000043311 | $0.0000043311 | - | - |
| Jan-29 2026 | $0.0000043311 | $0.0000043311 | $0.0000047214 | $0.0000047214 | - | - |
| Jan-28 2026 | $0.0000047214 | $0.0000047214 | $0.0000047214 | $0.0000047214 | - | - |
| Jan-27 2026 | $0.0000047214 | $0.0000045886 | $0.0000047214 | $0.0000045886 | - | - |
| Jan-26 2026 | $0.0000045886 | $0.0000045472 | $0.0000045886 | $0.0000045472 | - | - |
| Jan-25 2026 | $0.0000045472 | $0.0000045472 | $0.0000048091 | $0.0000048091 | - | - |
| Jan-24 2026 | $0.0000048091 | $0.0000048091 | $0.0000048241 | $0.0000048241 | - | - |
| Jan-23 2026 | $0.0000048241 | $0.0000047057 | $0.0000048241 | $0.0000047057 | - | - |
| Jan-22 2026 | $0.0000047057 | $0.0000047057 | $0.0000052376 | $0.0000052376 | - | - |
| Jan-21 2026 | $0.0000052376 | $0.0000046968 | $0.0000052376 | $0.0000046968 | - | - |
| Jan-20 2026 | $0.0000046968 | $0.0000046968 | $0.0000051285 | $0.0000051285 | - | - |
| Jan-19 2026 | $0.0000051285 | $0.0000051234 | $0.0000052829 | $0.0000051234 | - | - |
| Jan-18 2026 | $0.0000054565 | $0.0000054096 | $0.000005554 | $0.0000054096 | - | - |
| Jan-17 2026 | $0.0000054096 | $0.0000053081 | $0.0000054096 | $0.0000053081 | - | - |
| Jan-16 2026 | $0.0000053081 | $0.0000053081 | $0.0000053081 | $0.0000053081 | - | - |