Cap Mercado $4.52T
0.6%
Volumen 24h $336.03B
-24.99%
BTC % 54.34%
-0.03%
ETH % 12.17%
0.32%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
13 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $0.0000097665 | $0.0000097665 | $0.0000097665 | $0.0000097665 | - | - |
Oct-03 2025 | $0.0000097665 | $0.0000097665 | $0.0000097665 | $0.0000097665 | - | - |
Oct-02 2025 | $0.0000097665 | $0.000009248 | $0.0000097665 | $0.000009248 | - | - |
Oct-01 2025 | $0.0000091454 | $0.0000087702 | $0.0000091454 | $0.0000087702 | - | - |
Sep-30 2025 | $0.0000087702 | $0.0000087702 | $0.0000087702 | $0.0000087702 | - | - |
Sep-29 2025 | $0.0000087702 | $0.00000864 | $0.0000088702 | $0.00000864 | - | - |
Sep-28 2025 | $0.00000864 | $0.00000864 | $0.0000088791 | $0.0000088791 | - | - |
Sep-27 2025 | $0.0000088791 | $0.0000088136 | $0.0000088791 | $0.0000088136 | - | - |
Sep-26 2025 | $0.0000088136 | $0.0000084118 | $0.0000088136 | $0.0000084903 | - | - |
Sep-25 2025 | $0.0000086518 | $0.0000086518 | $0.0000091236 | $0.0000091236 | - | - |
Sep-24 2025 | $0.0000091236 | $0.0000091236 | $0.0000095958 | $0.0000095958 | - | - |
Sep-23 2025 | $0.0000095958 | $0.0000094079 | $0.0000095958 | $0.0000095551 | - | - |
Sep-22 2025 | $0.0000095551 | $0.0000095551 | $0.00001056 | $0.00001056 | - | - |
Sep-21 2025 | $0.00001056 | $0.00001052 | $0.00001063 | $0.00001052 | - | - |
Sep-20 2025 | $0.00001052 | $0.00001034 | $0.00001052 | $0.00001034 | - | - |