Cap Mercado $2.62T
0.75%
Volumen 24h $107.13B
BTC % 54.63%
0.12%
ETH % 9.71%
0.2%
Monedas
34.341
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de dark boden (DOBEN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.0000032635 | $0.0000032635 | $0.0000033261 | $0.0000033261 | - | - |
| Mar-13 2026 | $0.0000033261 | $0.0000031735 | $0.0000033261 | $0.0000031735 | - | - |
| Mar-12 2026 | $0.0000031735 | $0.0000031735 | $0.0000031735 | $0.0000031735 | - | - |
| Mar-11 2026 | $0.0000031735 | $0.0000031735 | $0.0000031735 | $0.0000031735 | - | - |
| Mar-10 2026 | $0.0000031735 | $0.0000031735 | $0.0000031735 | $0.0000031735 | - | - |
| Mar-09 2026 | $0.0000031735 | $0.00000309 | $0.0000031735 | $0.00000309 | - | - |
| Mar-08 2026 | $0.00000309 | $0.00000309 | $0.0000031458 | $0.0000031458 | - | - |
| Mar-07 2026 | $0.0000031458 | $0.0000030491 | $0.0000031463 | $0.0000030491 | - | - |
| Mar-06 2026 | $0.0000030491 | $0.0000030491 | $0.0000030491 | $0.0000030491 | - | - |
| Mar-05 2026 | $0.0000030491 | $0.0000030491 | $0.0000030491 | $0.0000030491 | - | - |
| Mar-04 2026 | $0.0000030491 | $0.0000030491 | $0.0000030491 | $0.0000030491 | - | - |
| Mar-03 2026 | $0.0000030491 | $0.0000030491 | $0.000003146 | $0.000003146 | - | - |
| Mar-02 2026 | $0.000003146 | $0.0000031164 | $0.000003146 | $0.0000031164 | $15 | - |
| Mar-01 2026 | $0.0000031164 | $0.0000029145 | $0.0000031164 | $0.0000029145 | - | - |
| Feb-28 2026 | $0.0000029145 | $0.0000029145 | $0.0000029303 | $0.0000029303 | - | - |