Cap Mercado $4.08T
-1.59%
Volumen 24h $303.05B
-23.88%
BTC % 54.81%
0.01%
ETH % 12.49%
-0.72%
Monedas
32.837
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de dark boden (DOBEN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000092062 | $0.0000088021 | $0.0000092062 | $0.0000088745 | $89 | - |
| Aug-19 2025 | $0.0000088745 | $0.0000088745 | $0.0000093611 | $0.0000093611 | $51 | - |
| Aug-18 2025 | $0.0000093611 | $0.0000092842 | $0.0000098663 | $0.0000098663 | - | - |
| Aug-17 2025 | $0.0000098663 | $0.0000096912 | $0.0000098663 | $0.0000096912 | - | - |
| Aug-16 2025 | $0.0000096912 | $0.0000088476 | $0.0000096912 | $0.0000088476 | - | - |
| Aug-15 2025 | $0.0000088476 | $0.0000085465 | $0.0000088476 | $0.0000085465 | - | - |
| Aug-14 2025 | $0.0000085465 | $0.0000085465 | $0.0000091138 | $0.0000088985 | $4 | - |
| Aug-13 2025 | $0.0000088985 | $0.0000081367 | $0.0000088985 | $0.0000081367 | - | - |
| Aug-12 2025 | $0.0000081367 | $0.0000077464 | $0.0000081367 | $0.000007907 | - | - |
| Aug-11 2025 | $0.000007907 | $0.000007907 | $0.0000082042 | $0.0000080563 | - | - |
| Aug-10 2025 | $0.0000080563 | $0.0000080563 | $0.0000081448 | $0.0000081448 | - | - |
| Aug-09 2025 | $0.0000081448 | $0.0000079809 | $0.0000081448 | $0.0000079809 | - | - |
| Aug-08 2025 | $0.0000080291 | $0.0000076014 | $0.0000080291 | $0.0000076014 | - | - |
| Aug-07 2025 | $0.0000076014 | $0.0000076014 | $0.0000077872 | $0.000007722 | - | - |
| Aug-06 2025 | $0.0000077012 | $0.0000074088 | $0.0000077531 | $0.0000075108 | $447 | - |