Cap Mercado NZ$4.44T
-2.79%
Volumen 24h NZ$346.47B
29.18%
BTC % 50.28%
0.79%
ETH % 16.27%
-0.43%
Monedas
27.540
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-16 2019 | NZ$0.0000021915 | NZ$0.0000021915 | NZ$0.0000021915 | NZ$0.0000021915 | - | NZ$187,703 |
Jun-15 2019 | NZ$0.0000021915 | NZ$0.0000021915 | NZ$0.0000021915 | NZ$0.0000021915 | - | NZ$187,703 |
Jun-14 2019 | NZ$0.0000021915 | NZ$0.0000021915 | NZ$0.0000021915 | NZ$0.0000021915 | - | NZ$187,703 |
Jun-13 2019 | NZ$0.0000021915 | NZ$0.0000021915 | NZ$0.0000021915 | NZ$0.0000021915 | - | NZ$187,703 |
Jun-12 2019 | NZ$0.0000021915 | NZ$0.0000021915 | NZ$0.0000021915 | NZ$0.0000021915 | - | NZ$187,703 |
Jun-11 2019 | NZ$0.0000021915 | NZ$0.0000020545 | NZ$0.0000021922 | NZ$0.0000021052 | - | NZ$191,537 |
Jun-10 2019 | NZ$0.0000021066 | NZ$0.0000018458 | NZ$0.0000021156 | NZ$0.0000018778 | NZ$0 | NZ$184,119 |
Jun-09 2019 | NZ$0.0000018787 | NZ$0.0000018369 | NZ$0.0000019431 | NZ$0.0000019336 | NZ$0 | NZ$164,206 |
Jun-08 2019 | NZ$0.0000019359 | NZ$0.0000018668 | NZ$0.000001949 | NZ$0.0000019144 | NZ$0 | NZ$169,206 |
Jun-07 2019 | NZ$0.0000019195 | NZ$0.0000017874 | NZ$0.0000019677 | NZ$0.0000018122 | NZ$0 | NZ$167,772 |
Jun-06 2019 | NZ$0.0000018127 | NZ$0.0000016651 | NZ$0.0000018159 | NZ$0.0000016938 | NZ$2 | NZ$158,431 |
Jun-05 2019 | NZ$0.0000016955 | NZ$0.0000016512 | NZ$0.00000171 | NZ$0.0000016651 | NZ$0 | NZ$148,189 |
Jun-04 2019 | NZ$0.0000016651 | NZ$0.0000016195 | NZ$0.0000017511 | NZ$0.0000017511 | NZ$0 | NZ$145,531 |
Jun-03 2019 | NZ$0.0000017509 | NZ$0.0000017341 | NZ$0.0000018901 | NZ$0.0000018566 | NZ$0 | NZ$153,034 |
Jun-02 2019 | NZ$0.0000018566 | NZ$0.0000018253 | NZ$0.0000018961 | NZ$0.0000018369 | - | NZ$162,270 |
Análisis de precios históricos y de mercado de DarexTravel (DART), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 278 días, desde el día 04-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63106 NZD.