Cap Mercado HK$21.14T
0.14%
Volumen 24h HK$775.43B
-54.1%
BTC % 49.29%
-0.24%
ETH % 16.86%
0.17%
Monedas
27.426
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-16 2019 | HK$0.0000105 | HK$0.0000105 | HK$0.0000105 | HK$0.0000105 | - | HK$899,859 |
Jun-15 2019 | HK$0.0000105 | HK$0.0000105 | HK$0.0000105 | HK$0.0000105 | - | HK$899,859 |
Jun-14 2019 | HK$0.0000105 | HK$0.0000105 | HK$0.0000105 | HK$0.0000105 | - | HK$899,859 |
Jun-13 2019 | HK$0.0000105 | HK$0.0000105 | HK$0.0000105 | HK$0.0000105 | - | HK$899,859 |
Jun-12 2019 | HK$0.0000105 | HK$0.0000105 | HK$0.0000105 | HK$0.0000105 | - | HK$899,859 |
Jun-11 2019 | HK$0.0000105 | HK$0.0000098495 | HK$0.0000105 | HK$0.00001009 | - | HK$918,241 |
Jun-10 2019 | HK$0.00001009 | HK$0.0000088492 | HK$0.00001014 | HK$0.0000090026 | HK$0 | HK$882,677 |
Jun-09 2019 | HK$0.000009007 | HK$0.0000088066 | HK$0.0000093154 | HK$0.0000092701 | HK$0 | HK$787,215 |
Jun-08 2019 | HK$0.0000092812 | HK$0.0000089496 | HK$0.000009344 | HK$0.0000091778 | HK$0 | HK$811,183 |
Jun-07 2019 | HK$0.0000092026 | HK$0.000008569 | HK$0.0000094333 | HK$0.0000086879 | HK$2 | HK$804,309 |
Jun-06 2019 | HK$0.0000086902 | HK$0.0000079826 | HK$0.0000087056 | HK$0.0000081203 | HK$9 | HK$759,529 |
Jun-05 2019 | HK$0.0000081284 | HK$0.0000079161 | HK$0.0000081981 | HK$0.0000079826 | HK$0 | HK$710,427 |
Jun-04 2019 | HK$0.0000079826 | HK$0.000007764 | HK$0.0000083949 | HK$0.0000083949 | HK$0 | HK$697,687 |
Jun-03 2019 | HK$0.0000083942 | HK$0.0000083137 | HK$0.0000090614 | HK$0.0000089008 | HK$0 | HK$733,654 |
Jun-02 2019 | HK$0.0000089008 | HK$0.0000087509 | HK$0.0000090902 | HK$0.0000088063 | - | HK$777,932 |
Análisis de precios históricos y de mercado de DarexTravel (DART), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 278 días, desde el día 28-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8194 HKD.