Cap Mercado Rp44,268.95T
-3.19%
Volumen 24h Rp3,351.24T
26.86%
BTC % 50.24%
0.57%
ETH % 16.28%
-0.18%
Monedas
27.541
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jun-16 2019 | Rp0.021869 | Rp0.021869 | Rp0.021869 | Rp0.021869 | - | Rp1,873,140,207 |
Jun-15 2019 | Rp0.021869 | Rp0.021869 | Rp0.021869 | Rp0.021869 | - | Rp1,873,140,207 |
Jun-14 2019 | Rp0.021869 | Rp0.021869 | Rp0.021869 | Rp0.021869 | - | Rp1,873,140,207 |
Jun-13 2019 | Rp0.021869 | Rp0.021869 | Rp0.021869 | Rp0.021869 | - | Rp1,873,140,207 |
Jun-12 2019 | Rp0.021869 | Rp0.021869 | Rp0.021869 | Rp0.021869 | - | Rp1,873,140,207 |
Jun-11 2019 | Rp0.021869 | Rp0.020502 | Rp0.021877 | Rp0.021008 | - | Rp1,911,402,906 |
Jun-10 2019 | Rp0.021022 | Rp0.01842 | Rp0.021112 | Rp0.018739 | Rp2 | Rp1,837,373,626 |
Jun-09 2019 | Rp0.018748 | Rp0.018331 | Rp0.01939 | Rp0.019296 | Rp2 | Rp1,638,660,276 |
Jun-08 2019 | Rp0.019319 | Rp0.018629 | Rp0.01945 | Rp0.019104 | Rp2 | Rp1,688,552,789 |
Jun-07 2019 | Rp0.019156 | Rp0.017837 | Rp0.019636 | Rp0.018084 | Rp4,406 | Rp1,674,243,123 |
Jun-06 2019 | Rp0.018089 | Rp0.016616 | Rp0.018121 | Rp0.016903 | Rp18,092 | Rp1,581,029,820 |
Jun-05 2019 | Rp0.01692 | Rp0.016478 | Rp0.017065 | Rp0.016616 | Rp2 | Rp1,478,818,350 |
Jun-04 2019 | Rp0.016616 | Rp0.016161 | Rp0.017474 | Rp0.017474 | Rp2 | Rp1,452,298,777 |
Jun-03 2019 | Rp0.017473 | Rp0.017305 | Rp0.018862 | Rp0.018527 | Rp3 | Rp1,527,168,195 |
Jun-02 2019 | Rp0.018527 | Rp0.018215 | Rp0.018922 | Rp0.018331 | - | Rp1,619,336,962 |
Análisis de precios históricos y de mercado de DarexTravel (DART), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 278 días, desde el día 04-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16276.8 IDR.