Cap Mercado €2.52T
-3.37%
Volumen 24h €187.98B
26.11%
BTC % 50.28%
0.71%
ETH % 16.3%
0%
Monedas
27.541
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-16 2019 | €0.0000012432 | €0.0000012432 | €0.0000012432 | €0.0000012432 | - | €106,484 |
Jun-15 2019 | €0.0000012432 | €0.0000012432 | €0.0000012432 | €0.0000012432 | - | €106,484 |
Jun-14 2019 | €0.0000012432 | €0.0000012432 | €0.0000012432 | €0.0000012432 | - | €106,484 |
Jun-13 2019 | €0.0000012432 | €0.0000012432 | €0.0000012432 | €0.0000012432 | - | €106,484 |
Jun-12 2019 | €0.0000012432 | €0.0000012432 | €0.0000012432 | €0.0000012432 | - | €106,484 |
Jun-11 2019 | €0.0000012432 | €0.0000011655 | €0.0000012436 | €0.0000011942 | - | €108,659 |
Jun-10 2019 | €0.000001195 | €0.0000010471 | €0.0000012001 | €0.0000010653 | €0 | €104,451 |
Jun-09 2019 | €0.0000010658 | €0.0000010421 | €0.0000011023 | €0.0000010969 | €0 | €93,154 |
Jun-08 2019 | €0.0000010982 | €0.000001059 | €0.0000011057 | €0.000001086 | €0 | €95,990 |
Jun-07 2019 | €0.0000010889 | €0.000001014 | €0.0000011162 | €0.000001028 | €0 | €95,177 |
Jun-06 2019 | €0.0000010283 | €0.0000009446 | €0.0000010301 | €0.0000009609 | €1 | €89,878 |
Jun-05 2019 | €0.0000009618 | €0.0000009367 | €0.0000009701 | €0.0000009446 | €0 | €84,068 |
Jun-04 2019 | €0.0000009446 | €0.0000009187 | €0.0000009934 | €0.0000009934 | €0 | €82,560 |
Jun-03 2019 | €0.0000009933 | €0.0000009838 | €0.0000010722 | €0.0000010532 | €0 | €86,816 |
Jun-02 2019 | €0.0000010532 | €0.0000010355 | €0.0000010756 | €0.000001042 | - | €92,056 |
Análisis de precios históricos y de mercado de DarexTravel (DART), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 278 días, desde el día 04-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.9253 EUR.