Cap Mercado $3.31T
-2.59%
Volumen 24h $316.38B
7.38%
BTC % 54.59%
0.18%
ETH % 11.72%
-0.76%
Monedas
33.794
+9
Exchanges
885
Ultima actualización
29 Segundos atrás
Precios Históricos de DaoVerse (DVRS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-12 2024 | $0.00005295 | $0.00005295 | $0.00005295 | $0.00005295 | - | - |
| Dec-11 2024 | $0.00005295 | $0.00005295 | $0.00005295 | $0.00005295 | - | - |
| Dec-10 2024 | $0.00005295 | $0.00005295 | $0.00005295 | $0.00005295 | - | - |
| Dec-09 2024 | $0.00005295 | $0.00005295 | $0.00005295 | $0.00005295 | - | - |
| Dec-08 2024 | $0.00005295 | $0.00005295 | $0.00005295 | $0.00005295 | - | - |
| Dec-07 2024 | $0.00005295 | $0.00005295 | $0.00005295 | $0.00005295 | - | - |
| Dec-06 2024 | $0.00005295 | $0.00005295 | $0.00005295 | $0.00005295 | - | - |
| Dec-05 2024 | $0.00005295 | $0.00005295 | $0.00005299 | $0.00005298 | - | - |
| Dec-04 2024 | $0.00005297 | $0.00005293 | $0.00005301 | $0.00005295 | $6,117 | - |
| Dec-03 2024 | $0.00005294 | $0.0000529 | $0.00005295 | $0.00005292 | $23,716 | - |
| Dec-02 2024 | $0.00005294 | $0.00005291 | $0.00005295 | $0.00005295 | $82,519 | - |
| Dec-01 2024 | $0.00005293 | $0.00005293 | $0.00005295 | $0.00005294 | $176,152 | - |
| Nov-30 2024 | $0.00005293 | $0.00005292 | $0.00005293 | $0.00005292 | $172,693 | - |
| Nov-29 2024 | $0.00005292 | $0.00005291 | $0.00005297 | $0.00005291 | $190,579 | - |
| Nov-28 2024 | $0.00005291 | $0.00005291 | $0.00005296 | $0.00005296 | $175,730 | - |