Cap Mercado $2.61T
1.56%
Volumen 24h $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
Monedas
28.269
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de DaoVerse (DVRS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00002492 | $0.00002456 | $0.00002492 | $0.00002456 | $128,839 | - |
| Jul-25 2024 | $0.00002456 | $0.00002431 | $0.00002456 | $0.00002432 | $111,189 | - |
| Jul-24 2024 | $0.0000243 | $0.00002395 | $0.0000243 | $0.00002395 | $101,138 | - |
| Jul-23 2024 | $0.00002393 | $0.00002368 | $0.00002394 | $0.00002368 | $109,751 | - |
| Jul-22 2024 | $0.00002371 | $0.00002345 | $0.00002371 | $0.00002345 | $120,205 | - |
| Jul-21 2024 | $0.00002341 | $0.00002314 | $0.00002341 | $0.00002314 | $119,214 | - |
| Jul-20 2024 | $0.00002312 | $0.00002286 | $0.00002312 | $0.00002286 | $130,774 | - |
| Jul-19 2024 | $0.00002285 | $0.00002259 | $0.00002286 | $0.00002259 | $123,438 | - |
| Jul-18 2024 | $0.0000226 | $0.00002226 | $0.0000226 | $0.00002226 | $128,505 | - |
| Jul-17 2024 | $0.00002224 | $0.00002195 | $0.00002224 | $0.00002195 | $131,669 | - |
| Jul-16 2024 | $0.00002194 | $0.00002171 | $0.00002194 | $0.00002171 | $133,661 | - |
| Jul-15 2024 | $0.0000217 | $0.0000215 | $0.0000217 | $0.0000215 | $128,673 | - |
| Jul-14 2024 | $0.0000215 | $0.00002125 | $0.0000215 | $0.00002125 | $117,642 | - |
| Jul-13 2024 | $0.00002126 | $0.000021 | $0.00002126 | $0.000021 | $112,327 | - |
| Jul-12 2024 | $0.00002098 | $0.00002072 | $0.00002098 | $0.00002072 | $103,247 | - |