Cap Mercado $2.43T
2.47%
Volumen 24h $172.69B
21.1%
BTC % 52.84%
0.18%
ETH % 13.03%
-0.38%
Monedas
28.893
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de DaoVerse (DVRS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-25 2024 | $0.00004014 | $0.00003985 | $0.00004015 | $0.00003985 | $107,661 | - |
| Sep-24 2024 | $0.00003984 | $0.00003932 | $0.00003984 | $0.00003933 | $101,249 | - |
| Sep-23 2024 | $0.0000393 | $0.00003884 | $0.00003932 | $0.00003884 | $105,518 | - |
| Sep-22 2024 | $0.00003883 | $0.00003827 | $0.00003885 | $0.00003827 | $115,403 | - |
| Sep-21 2024 | $0.00003822 | $0.00003778 | $0.00003822 | $0.00003778 | $111,328 | - |
| Sep-20 2024 | $0.00003777 | $0.00003736 | $0.00003777 | $0.00003738 | $124,181 | - |
| Sep-19 2024 | $0.00003735 | $0.00003691 | $0.00003735 | $0.00003691 | $115,930 | - |
| Sep-18 2024 | $0.0000369 | $0.0000364 | $0.00003692 | $0.0000364 | $123,224 | - |
| Sep-17 2024 | $0.00003637 | $0.00003587 | $0.00003637 | $0.00003587 | $125,355 | - |
| Sep-16 2024 | $0.00003582 | $0.00003537 | $0.00003582 | $0.00003537 | $118,767 | - |
| Sep-15 2024 | $0.0000354 | $0.00003498 | $0.0000354 | $0.00003498 | $118,702 | - |
| Sep-14 2024 | $0.00003494 | $0.00003456 | $0.00003494 | $0.00003458 | $113,907 | - |
| Sep-13 2024 | $0.00003456 | $0.00003414 | $0.00003456 | $0.00003414 | $113,506 | - |
| Sep-12 2024 | $0.00003412 | $0.00003377 | $0.00003412 | $0.00003377 | $101,055 | - |
| Sep-11 2024 | $0.00003375 | $0.00003328 | $0.00003375 | $0.00003328 | $93,192 | - |