Cap Mercado NZ$3.82T
-2.55%
Volumen 24h NZ$358.54B
15.36%
BTC % 49.87%
-1.6%
ETH % 15.66%
-0.06%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
52 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-01 2024 | NZ$0.00687868 | NZ$0.00665284 | NZ$0.00698321 | NZ$0.00698321 | - | - |
Apr-30 2024 | NZ$0.00695974 | NZ$0.00687445 | NZ$0.00748303 | NZ$0.00745046 | - | - |
Apr-29 2024 | NZ$0.00742972 | NZ$0.00730161 | NZ$0.00760664 | NZ$0.00760664 | - | - |
Apr-28 2024 | NZ$0.00763132 | NZ$0.00753856 | NZ$0.0077183 | NZ$0.00753856 | - | - |
Apr-27 2024 | NZ$0.00752703 | NZ$0.0064491 | NZ$0.00753385 | NZ$0.00650899 | NZ$143 | - |
Apr-26 2024 | NZ$0.00651476 | NZ$0.00648311 | NZ$0.00656291 | NZ$0.00656291 | - | - |
Apr-25 2024 | NZ$0.00657236 | NZ$0.00645738 | NZ$0.00658979 | NZ$0.006522 | - | - |
Apr-24 2024 | NZ$0.00650599 | NZ$0.00650548 | NZ$0.00679994 | NZ$0.00668868 | - | - |
Apr-23 2024 | NZ$0.00667529 | NZ$0.00658513 | NZ$0.00672531 | NZ$0.0066599 | - | - |
Apr-22 2024 | NZ$0.00666825 | NZ$0.00653861 | NZ$0.00669625 | NZ$0.00655806 | - | - |
Apr-21 2024 | NZ$0.00655273 | NZ$0.00652698 | NZ$0.0081609 | NZ$0.0081609 | NZ$432 | - |
Apr-20 2024 | NZ$0.0081624 | NZ$0.00788245 | NZ$0.00817639 | NZ$0.00792993 | - | - |
Apr-19 2024 | NZ$0.00794581 | NZ$0.0076655 | NZ$0.00804248 | NZ$0.00792978 | - | - |
Apr-18 2024 | NZ$0.0079516 | NZ$0.00769593 | NZ$0.00795418 | NZ$0.00773011 | - | - |
Apr-17 2024 | NZ$0.00776663 | NZ$0.00768133 | NZ$0.00804268 | NZ$0.00799316 | - | - |
Análisis de precios históricos y de mercado de DAOstack (GEN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 2184 días, desde el día 10-05-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68557 NZD.