Cap Mercado HK$17.71T
-3.97%
Volumen 24h HK$1.66T
15.17%
BTC % 49.75%
-1.97%
ETH % 15.64%
0.06%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-30 2024 | HK$0.032301 | HK$0.031906 | HK$0.03473 | HK$0.034579 | - | - |
Apr-29 2024 | HK$0.034483 | HK$0.033888 | HK$0.035304 | HK$0.035304 | - | - |
Apr-28 2024 | HK$0.035418 | HK$0.034988 | HK$0.035822 | HK$0.034988 | - | - |
Apr-27 2024 | HK$0.034934 | HK$0.029931 | HK$0.034966 | HK$0.030209 | HK$663 | - |
Apr-26 2024 | HK$0.030236 | HK$0.030089 | HK$0.03046 | HK$0.03046 | - | - |
Apr-25 2024 | HK$0.030503 | HK$0.02997 | HK$0.030584 | HK$0.03027 | - | - |
Apr-24 2024 | HK$0.030195 | HK$0.030193 | HK$0.03156 | HK$0.031043 | - | - |
Apr-23 2024 | HK$0.030981 | HK$0.030563 | HK$0.031213 | HK$0.03091 | - | - |
Apr-22 2024 | HK$0.030949 | HK$0.030347 | HK$0.031079 | HK$0.030437 | - | - |
Apr-21 2024 | HK$0.030412 | HK$0.030293 | HK$0.037876 | HK$0.037876 | HK$2,004 | - |
Apr-20 2024 | HK$0.037883 | HK$0.036584 | HK$0.037948 | HK$0.036804 | - | - |
Apr-19 2024 | HK$0.036878 | HK$0.035577 | HK$0.037327 | HK$0.036804 | - | - |
Apr-18 2024 | HK$0.036905 | HK$0.035718 | HK$0.036917 | HK$0.035877 | - | - |
Apr-17 2024 | HK$0.036046 | HK$0.03565 | HK$0.037328 | HK$0.037098 | - | - |
Apr-16 2024 | HK$0.037159 | HK$0.036439 | HK$0.03726 | HK$0.03726 | - | - |
Análisis de precios históricos y de mercado de DAOstack (GEN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 2183 días, desde el día 11-05-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82315 HKD.