Cap Mercado £1.81T
-2.91%
Volumen 24h £157.35B
8.27%
BTC % 49.96%
-1.4%
ETH % 15.45%
-1.42%
Monedas
26.921
+16
Exchanges
885
Ultima actualización
8 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-01 2024 | £0.00325735 | £0.00315041 | £0.00330685 | £0.00330685 | - | - |
Apr-30 2024 | £0.00329574 | £0.00325534 | £0.00354353 | £0.00352811 | - | - |
Apr-29 2024 | £0.00351829 | £0.00345763 | £0.00360207 | £0.00360207 | - | - |
Apr-28 2024 | £0.00361376 | £0.00356983 | £0.00365495 | £0.00356983 | - | - |
Apr-27 2024 | £0.00356437 | £0.00305392 | £0.0035676 | £0.00308229 | £68 | - |
Apr-26 2024 | £0.00308502 | £0.00307003 | £0.00310782 | £0.00310782 | - | - |
Apr-25 2024 | £0.00311229 | £0.00305785 | £0.00312055 | £0.00308845 | - | - |
Apr-24 2024 | £0.00308086 | £0.00308062 | £0.00322006 | £0.00316737 | - | - |
Apr-23 2024 | £0.00316104 | £0.00311834 | £0.00318472 | £0.00315375 | - | - |
Apr-22 2024 | £0.0031577 | £0.00309631 | £0.00317096 | £0.00310552 | - | - |
Apr-21 2024 | £0.003103 | £0.00309081 | £0.00386453 | £0.00386453 | £204 | - |
Apr-20 2024 | £0.00386524 | £0.00373268 | £0.00387187 | £0.00375516 | - | - |
Apr-19 2024 | £0.00376268 | £0.00362994 | £0.00380846 | £0.00375509 | - | - |
Apr-18 2024 | £0.00376542 | £0.00364435 | £0.00376664 | £0.00366054 | - | - |
Apr-17 2024 | £0.00367783 | £0.00363744 | £0.00380855 | £0.0037851 | - | - |
Análisis de precios históricos y de mercado de DAOstack (GEN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 2184 días, desde el día 10-05-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79819 GBP.