Cap Mercado $4.46T 0.73%
Volumen 24h $386.33B -3.93%
BTC % 54.53% 0.66%
ETH % 12.12% -0.66%
Monedas 33.322 +12
Exchanges 885
Ultima actualización 2 Minutos atrás
DAO Maker DAO

Precios Históricos de DAO Maker (DAO), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-03 2025 $0.117091 $0.116152 $0.117469 $0.117186 $2,424,027 $23,765,626
Oct-02 2025 $0.117368 $0.113927 $0.117945 $0.114157 $2,153,797 $23,823,158
Oct-01 2025 $0.113897 $0.111222 $0.114132 $0.111825 $1,999,244 $23,112,279
Sep-30 2025 $0.11188 $0.111508 $0.114442 $0.114442 $2,116,999 $22,696,710
Sep-29 2025 $0.114268 $0.112693 $0.114789 $0.112964 $2,872,757 $23,183,867
Sep-28 2025 $0.112313 $0.110307 $0.112313 $0.110611 $1,179,248 $22,785,062
Sep-27 2025 $0.110548 $0.110297 $0.110851 $0.110568 $1,191,549 $22,427,252
Sep-26 2025 $0.110777 $0.105914 $0.11105 $0.10616 $1,985,758 $22,469,899
Sep-25 2025 $0.106365 $0.105578 $0.113422 $0.113405 $2,278,377 $21,579,485
Sep-24 2025 $0.113362 $0.111769 $0.114078 $0.112292 $1,772,574 $23,000,952
Sep-23 2025 $0.112266 $0.108871 $0.114374 $0.110279 $2,589,949 $22,785,175
Sep-22 2025 $0.110185 $0.108878 $0.11949 $0.11949 $3,465,779 $22,369,662
Sep-21 2025 $0.119351 $0.118818 $0.121772 $0.119169 $2,399,869 $24,228,781
Sep-20 2025 $0.119396 $0.117738 $0.119887 $0.117738 $1,351,914 $24,242,686
Sep-19 2025 $0.117647 $0.11751 $0.119955 $0.119879 $2,154,067 $23,889,275

Análisis de precios históricos y de mercado de DAO Maker (DAO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1697 días, desde el día 10-02-2021.