Cap Mercado $4.11T 1.91%
Volumen 24h $206.64B -8.38%
BTC % 55.08% -0.34%
ETH % 11.96% 1.08%
Monedas 33.517
Exchanges 885
Ultima actualización 22 Segundos atrás
DAO Maker DAO

Precios Históricos de DAO Maker (DAO), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $0.090231 $0.088703 $0.090783 $0.088774 $656,134 $18,121,844
Oct-24 2025 $0.088764 $0.087934 $0.088764 $0.087934 $733,153 $17,830,139
Oct-23 2025 $0.087775 $0.087079 $0.088434 $0.087468 $1,034,817 $17,630,068
Oct-22 2025 $0.087389 $0.087389 $0.090178 $0.090178 $1,099,359 $17,544,258
Oct-21 2025 $0.090392 $0.087882 $0.091889 $0.08909 $1,350,733 $18,152,290
Oct-20 2025 $0.08922 $0.088991 $0.091703 $0.090871 $1,114,468 $17,916,641
Oct-19 2025 $0.090761 $0.089576 $0.091061 $0.089938 $986,324 $18,226,388
Oct-18 2025 $0.089828 $0.088048 $0.090092 $0.088231 $1,039,592 $18,037,075
Oct-17 2025 $0.087883 $0.085642 $0.088904 $0.08773 $1,850,024 $17,647,360
Oct-16 2025 $0.087729 $0.087729 $0.092629 $0.088895 $2,010,084 $17,617,983
Oct-15 2025 $0.089358 $0.089358 $0.091881 $0.090481 $1,734,937 $17,953,706
Oct-14 2025 $0.090908 $0.086622 $0.094227 $0.094227 $2,708,181 $18,264,799
Oct-13 2025 $0.094452 $0.087717 $0.094452 $0.0879 $2,147,739 $18,981,122
Oct-12 2025 $0.088079 $0.082373 $0.089573 $0.083968 $1,986,988 $17,698,281
Oct-11 2025 $0.083745 $0.081613 $0.092705 $0.092705 $3,713,491 $16,820,609

Análisis de precios históricos y de mercado de DAO Maker (DAO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1719 días, desde el día 10-02-2021.