Cap Mercado $2.48T
-3.17%
Volumen 24h $162.25B
-7.65%
BTC % 51.11%
0.99%
ETH % 15.44%
-4.66%
Monedas
28.212
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de DAO Maker (DAO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.443202 | $0.443202 | $0.453204 | $0.449892 | $4,486,870 | $66,478,891 |
| Jul-23 2024 | $0.450032 | $0.450032 | $0.474915 | $0.474915 | $5,912,303 | $67,503,415 |
| Jul-22 2024 | $0.474265 | $0.474265 | $0.491747 | $0.491491 | $19,534,553 | $71,138,220 |
| Jul-21 2024 | $0.49572 | $0.478744 | $0.49572 | $0.48866 | $6,023,440 | $74,356,500 |
| Jul-20 2024 | $0.489484 | $0.478328 | $0.489484 | $0.480196 | $3,857,394 | $73,421,092 |
| Jul-19 2024 | $0.48002 | $0.463008 | $0.481536 | $0.470208 | $6,303,745 | $72,001,561 |
| Jul-18 2024 | $0.470213 | $0.467828 | $0.487948 | $0.478963 | $4,741,034 | $70,530,455 |
| Jul-17 2024 | $0.477663 | $0.476042 | $0.495955 | $0.477409 | $5,359,276 | $71,648,002 |
| Jul-16 2024 | $0.476539 | $0.466807 | $0.483264 | $0.483264 | $5,941,614 | $71,479,310 |
| Jul-15 2024 | $0.480119 | $0.46163 | $0.480119 | $0.46163 | $6,696,168 | $72,016,383 |
| Jul-14 2024 | $0.462002 | $0.454613 | $0.462771 | $0.456909 | $5,646,376 | $69,298,867 |
| Jul-13 2024 | $0.45367 | $0.451505 | $0.463037 | $0.451895 | $3,988,989 | $68,049,122 |
| Jul-12 2024 | $0.450323 | $0.445641 | $0.456366 | $0.449807 | $4,396,123 | $67,547,047 |
| Jul-11 2024 | $0.451145 | $0.449 | $0.460838 | $0.454442 | $5,289,868 | $67,670,301 |
| Jul-10 2024 | $0.456665 | $0.453173 | $0.461999 | $0.455205 | $4,706,977 | $68,498,309 |