Cap Mercado $2.06T
1.76%
Volumen 24h $84.87B
BTC % 52.24%
-0.53%
ETH % 13.39%
1.19%
Monedas
28.700
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de DAO Maker (DAO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $0.273244 | $0.266956 | $0.279834 | $0.266956 | $1,125,847 | $52,648,049 |
| Sep-06 2024 | $0.266474 | $0.263141 | $0.279466 | $0.274858 | $2,673,161 | $51,345,270 |
| Sep-05 2024 | $0.275586 | $0.275586 | $0.287045 | $0.287045 | $4,488,612 | $53,100,504 |
| Sep-04 2024 | $0.286914 | $0.277594 | $0.287823 | $0.286236 | $5,518,994 | $55,283,016 |
| Sep-03 2024 | $0.286186 | $0.286186 | $0.297561 | $0.29655 | $4,785,222 | $55,142,303 |
| Sep-02 2024 | $0.295963 | $0.291155 | $0.296279 | $0.291155 | $4,917,536 | $57,027,481 |
| Sep-01 2024 | $0.292141 | $0.292141 | $0.299519 | $0.29894 | $5,914,249 | $56,295,413 |
| Aug-31 2024 | $0.299721 | $0.299447 | $0.306905 | $0.304505 | $3,006,323 | $57,759,687 |
| Aug-30 2024 | $0.304378 | $0.298721 | $0.309282 | $0.309282 | $4,653,721 | $58,657,809 |
| Aug-29 2024 | $0.310191 | $0.304819 | $0.312243 | $0.304819 | $4,511,347 | $59,783,823 |
| Aug-28 2024 | $0.304749 | $0.30224 | $0.312178 | $0.308236 | $5,304,694 | $58,736,534 |
| Aug-27 2024 | $0.308002 | $0.308002 | $0.341564 | $0.338158 | $5,791,969 | $59,362,434 |
| Aug-26 2024 | $0.33946 | $0.338758 | $0.35576 | $0.35576 | $6,833,776 | $65,413,354 |
| Aug-25 2024 | $0.356775 | $0.351017 | $0.363238 | $0.362378 | $4,641,736 | $68,742,778 |
| Aug-24 2024 | $0.362559 | $0.349812 | $0.372938 | $0.355453 | $4,272,451 | $69,853,183 |