Cap Mercado NZ$4.03T
1.81%
Volumen 24h NZ$216.32B
44.72%
BTC % 51.12%
1.15%
ETH % 14.66%
-0.61%
Monedas
27.104
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-12 2024 | NZ$0.381575 | NZ$0.381564 | NZ$0.381744 | NZ$0.381614 | - | - |
May-11 2024 | NZ$0.381668 | NZ$0.381582 | NZ$0.381708 | NZ$0.381663 | - | - |
May-10 2024 | NZ$0.381686 | NZ$0.381618 | NZ$0.381884 | NZ$0.381758 | - | - |
May-09 2024 | NZ$0.381723 | NZ$0.381542 | NZ$0.381986 | NZ$0.381576 | - | - |
May-08 2024 | NZ$0.381585 | NZ$0.028833 | NZ$0.381976 | NZ$0.028833 | - | - |
May-07 2024 | NZ$0.028833 | NZ$0.028833 | NZ$0.028833 | NZ$0.028833 | - | - |
May-06 2024 | NZ$0.028833 | NZ$0.028833 | NZ$0.028833 | NZ$0.028833 | - | - |
May-05 2024 | NZ$0.028833 | NZ$0.028833 | NZ$0.028833 | NZ$0.028833 | - | - |
May-04 2024 | NZ$0.028833 | NZ$0.028833 | NZ$0.028833 | NZ$0.028833 | - | - |
May-03 2024 | NZ$0.028833 | NZ$0.028833 | NZ$0.028833 | NZ$0.028833 | - | - |
May-02 2024 | NZ$0.028833 | NZ$0.028833 | NZ$0.028833 | NZ$0.028833 | - | - |
May-01 2024 | NZ$0.028833 | NZ$0.028776 | NZ$0.029257 | NZ$0.029078 | - | - |
Apr-30 2024 | NZ$0.029003 | NZ$0.028731 | NZ$0.029778 | NZ$0.029514 | NZ$269 | - |
Apr-29 2024 | NZ$0.029502 | NZ$0.029274 | NZ$0.030344 | NZ$0.030344 | NZ$171 | - |
Apr-28 2024 | NZ$0.030293 | NZ$0.028799 | NZ$0.030549 | NZ$0.028799 | NZ$223 | - |
Análisis de precios históricos y de mercado de Daisy Launch Pad (DAISY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 996 días, desde el día 21-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.65978 NZD.