Cap Mercado €2.20T
0.03%
Volumen 24h €67.21B
BTC % 50.56%
0.15%
ETH % 14.75%
0%
Monedas
27.087
+2
Exchanges
885
Ultima actualización
50 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-11 2024 | €0.213157 | €0.213109 | €0.21318 | €0.213155 | - | - |
May-10 2024 | €0.213167 | €0.213129 | €0.213278 | €0.213208 | - | - |
May-09 2024 | €0.213188 | €0.213087 | €0.213335 | €0.213106 | - | - |
May-08 2024 | €0.213111 | €0.016103 | €0.213329 | €0.016103 | - | - |
May-07 2024 | €0.016103 | €0.016103 | €0.016103 | €0.016103 | - | - |
May-06 2024 | €0.016103 | €0.016103 | €0.016103 | €0.016103 | - | - |
May-05 2024 | €0.016103 | €0.016103 | €0.016103 | €0.016103 | - | - |
May-04 2024 | €0.016103 | €0.016103 | €0.016103 | €0.016103 | - | - |
May-03 2024 | €0.016103 | €0.016103 | €0.016103 | €0.016103 | - | - |
May-02 2024 | €0.016103 | €0.016103 | €0.016103 | €0.016103 | - | - |
May-01 2024 | €0.016103 | €0.016071 | €0.01634 | €0.01624 | - | - |
Apr-30 2024 | €0.016198 | €0.016046 | €0.01663 | €0.016483 | €150 | - |
Apr-29 2024 | €0.016477 | €0.016349 | €0.016946 | €0.016946 | €96 | - |
Apr-28 2024 | €0.016918 | €0.016084 | €0.017061 | €0.016084 | €125 | - |
Apr-27 2024 | €0.016084 | €0.016084 | €0.016084 | €0.016084 | - | - |
Análisis de precios históricos y de mercado de Daisy Launch Pad (DAISY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 995 días, desde el día 21-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92697 EUR.