Cap Mercado MX$39.85T
0.24%
Volumen 24h MX$1.35T
BTC % 50.5%
0.04%
ETH % 14.74%
0.27%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-10 2024 | MX$3.8588 | MX$3.8581 | MX$3.8608 | MX$3.8595 | - | - |
May-09 2024 | MX$3.8592 | MX$3.8574 | MX$3.8618 | MX$3.8577 | - | - |
May-08 2024 | MX$3.8578 | MX$0.29151 | MX$3.8617 | MX$0.29151 | - | - |
May-07 2024 | MX$0.29151 | MX$0.29151 | MX$0.29151 | MX$0.29151 | - | - |
May-06 2024 | MX$0.29151 | MX$0.29151 | MX$0.29151 | MX$0.29151 | - | - |
May-05 2024 | MX$0.29151 | MX$0.29151 | MX$0.29151 | MX$0.29151 | - | - |
May-04 2024 | MX$0.29151 | MX$0.29151 | MX$0.29151 | MX$0.29151 | - | - |
May-03 2024 | MX$0.29151 | MX$0.29151 | MX$0.29151 | MX$0.29151 | - | - |
May-02 2024 | MX$0.29151 | MX$0.29151 | MX$0.29151 | MX$0.29151 | - | - |
May-01 2024 | MX$0.29151 | MX$0.290933 | MX$0.295796 | MX$0.293988 | - | - |
Apr-30 2024 | MX$0.293226 | MX$0.290473 | MX$0.301059 | MX$0.29839 | MX$2,716 | - |
Apr-29 2024 | MX$0.298275 | MX$0.29596 | MX$0.306779 | MX$0.306779 | MX$1,730 | - |
Apr-28 2024 | MX$0.306271 | MX$0.29116 | MX$0.308853 | MX$0.29116 | MX$2,258 | - |
Apr-27 2024 | MX$0.29116 | MX$0.29116 | MX$0.29116 | MX$0.29116 | - | - |
Apr-26 2024 | MX$0.29116 | MX$0.29116 | MX$0.29116 | MX$0.29116 | - | - |
Análisis de precios históricos y de mercado de Daisy Launch Pad (DAISY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 994 días, desde el día 21-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.7804 MXN.