Cap Mercado $2.54T
3.4%
Volumen 24h $211.82B
29.58%
BTC % 54.47%
0.91%
ETH % 9.58%
0.52%
Monedas
34.322
+6
Exchanges
885
Ultima actualización
16 Segundos atrás
Precios Históricos de DAFI Protocol (DAFI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-08 2026 | $0.00009874 | $0.00009874 | $0.00010759 | $0.00010759 | - | $112,466 |
| Mar-07 2026 | $0.00010759 | $0.00010759 | $0.00010759 | $0.00010759 | - | $122,549 |
| Mar-06 2026 | $0.00010759 | $0.00010759 | $0.00010759 | $0.00010759 | - | $122,549 |
| Mar-05 2026 | $0.00010759 | $0.00010348 | $0.00010759 | $0.00010348 | - | $122,549 |
| Mar-04 2026 | $0.00010348 | $0.00010348 | $0.00010348 | $0.00010348 | - | $117,863 |
| Mar-03 2026 | $0.00010348 | $0.00010348 | $0.00010348 | $0.00010348 | - | $117,863 |
| Mar-02 2026 | $0.00010348 | $0.00009942 | $0.00010348 | $0.00009942 | - | $117,863 |
| Mar-01 2026 | $0.00009942 | $0.00009942 | $0.00009942 | $0.00009942 | - | $113,239 |
| Feb-28 2026 | $0.00009942 | $0.00009762 | $0.00010517 | $0.00010517 | - | $113,239 |
| Feb-27 2026 | $0.00010517 | $0.0001042 | $0.00010749 | $0.00010578 | - | $119,792 |
| Feb-26 2026 | $0.00010578 | $0.00009951 | $0.00010939 | $0.00009951 | $725 | $120,481 |
| Feb-25 2026 | $0.00009951 | $0.00009654 | $0.00009951 | $0.00009654 | - | $113,347 |
| Feb-24 2026 | $0.00009654 | $0.00009366 | $0.00009882 | $0.00009882 | $61 | $109,957 |
| Feb-23 2026 | $0.00009882 | $0.00009882 | $0.0001028 | $0.0001028 | - | $112,553 |
| Feb-22 2026 | $0.0001028 | $0.0001028 | $0.000103 | $0.000103 | - | $117,095 |