Cap Mercado $3.21T
0.99%
Volumen 24h $215.81B
-2.58%
BTC % 54.94%
-0.27%
ETH % 11.02%
1.08%
Monedas
34.121
+8
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de DAFI Protocol (DAFI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-26 2026 | $0.00025314 | $0.00023478 | $0.00025314 | $0.00024645 | $18,508 | $288,324 |
| Jan-25 2026 | $0.00024245 | $0.00024245 | $0.00026647 | $0.00025668 | $19,410 | $276,142 |
| Jan-24 2026 | $0.00025892 | $0.00023061 | $0.0002687 | $0.00026534 | $19,968 | $294,900 |
| Jan-23 2026 | $0.00026546 | $0.00024899 | $0.00027578 | $0.00025353 | $21,646 | $302,350 |
| Jan-22 2026 | $0.00025337 | $0.00025337 | $0.00026927 | $0.00026325 | $19,086 | $288,583 |
| Jan-21 2026 | $0.00026289 | $0.00025437 | $0.00026854 | $0.00025437 | $20,608 | $299,432 |
| Jan-20 2026 | $0.00025508 | $0.00025008 | $0.00026951 | $0.0002518 | $19,370 | $290,535 |
| Jan-19 2026 | $0.00025087 | $0.00025087 | $0.00029747 | $0.00029747 | $16,508 | $285,732 |
| Jan-18 2026 | $0.00030012 | $0.00030012 | $0.00030651 | $0.00030425 | $21,594 | $341,824 |
| Jan-17 2026 | $0.00030344 | $0.00029117 | $0.00030615 | $0.00029117 | $22,877 | $345,608 |
| Jan-16 2026 | $0.00028889 | $0.00025513 | $0.00028889 | $0.00027973 | $20,525 | $329,043 |
| Jan-15 2026 | $0.00027151 | $0.00027151 | $0.00029051 | $0.00027998 | $18,145 | $309,241 |
| Jan-14 2026 | $0.00027511 | $0.00026832 | $0.00028775 | $0.00028348 | $16,411 | $313,341 |
| Jan-13 2026 | $0.00029492 | $0.00028591 | $0.00030244 | $0.00028901 | $19,499 | $335,911 |
| Jan-12 2026 | $0.00028872 | $0.00028379 | $0.00028907 | $0.00028674 | $21,628 | $328,845 |