Cap Mercado $2.53T
-3.57%
Volumen 24h $187.73B
-9.23%
BTC % 54.28%
0.33%
ETH % 9.42%
-2.33%
Monedas
34.234
+3
Exchanges
885
Ultima actualización
19 Segundos atrás
Precios Históricos de DAFI Protocol (DAFI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-15 2026 | $0.0001077 | $0.00010196 | $0.00012375 | $0.00010196 | $4,537 | $122,672 |
| Feb-14 2026 | $0.00012564 | $0.00010163 | $0.00012564 | $0.00011815 | $1,342 | $143,105 |
| Feb-13 2026 | $0.00011416 | $0.00010353 | $0.00011926 | $0.00011926 | $6,336 | $130,027 |
| Feb-12 2026 | $0.00011776 | $0.00011776 | $0.00013533 | $0.00013533 | $14,239 | $134,133 |
| Feb-11 2026 | $0.00012946 | $0.00012775 | $0.00013861 | $0.00013676 | $12,732 | $147,453 |
| Feb-10 2026 | $0.00013544 | $0.00013504 | $0.00014257 | $0.00014257 | $11,931 | $154,270 |
| Feb-09 2026 | $0.00014171 | $0.0001363 | $0.00024305 | $0.00024305 | $16,411 | $161,409 |
| Feb-08 2026 | $0.00024137 | $0.00018042 | $0.00024287 | $0.00018042 | $22,158 | $274,913 |
| Feb-07 2026 | $0.00018269 | $0.00016732 | $0.00018851 | $0.00016938 | $30,161 | $208,081 |
| Feb-06 2026 | $0.00016966 | $0.00015542 | $0.00019194 | $0.00019194 | $39,838 | $193,247 |
| Feb-05 2026 | $0.00018904 | $0.00016029 | $0.00018904 | $0.00018243 | $23,062 | $215,309 |
| Feb-04 2026 | $0.00018628 | $0.00017722 | $0.00018998 | $0.00018459 | $17,125 | $212,165 |
| Feb-03 2026 | $0.00018877 | $0.00018842 | $0.00022063 | $0.00021253 | $15,834 | $215,011 |
| Feb-02 2026 | $0.00021183 | $0.00019266 | $0.00021183 | $0.00020378 | $18,899 | $241,275 |
| Feb-01 2026 | $0.00020096 | $0.00020096 | $0.00021915 | $0.00021915 | $18,236 | $228,891 |