Cap Mercado $3.20T
1.53%
Volumen 24h $216.89B
-5.48%
BTC % 54.68%
0.2%
ETH % 11.11%
-1.71%
Monedas
33.827
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de DAFI Protocol (DAFI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.00029833 | $0.00029652 | $0.00031944 | $0.00030094 | $25,345 | $339,789 |
| Dec-14 2025 | $0.00029854 | $0.00027324 | $0.00030188 | $0.00029491 | $16,257 | $340,028 |
| Dec-13 2025 | $0.0002943 | $0.00029254 | $0.00031377 | $0.00029254 | $15,709 | $335,201 |
| Dec-12 2025 | $0.00028702 | $0.00027365 | $0.0002983 | $0.0002983 | $15,010 | $326,913 |
| Dec-11 2025 | $0.00029382 | $0.0002933 | $0.00031647 | $0.00030681 | $14,510 | $334,650 |
| Dec-10 2025 | $0.00030579 | $0.00028807 | $0.00031121 | $0.00031009 | $15,455 | $348,292 |
| Dec-09 2025 | $0.00031086 | $0.00029132 | $0.00031237 | $0.00029132 | $16,398 | $354,062 |
| Dec-08 2025 | $0.00029317 | $0.00027357 | $0.00029905 | $0.00027762 | $14,481 | $333,912 |
| Dec-07 2025 | $0.00027328 | $0.00026881 | $0.00030664 | $0.00030639 | $13,283 | $311,255 |
| Dec-06 2025 | $0.00031376 | $0.00027964 | $0.00031943 | $0.00027964 | $18,450 | $357,369 |
| Dec-05 2025 | $0.00027778 | $0.00024854 | $0.00030127 | $0.00029026 | $17,699 | $316,380 |
| Dec-04 2025 | $0.00030502 | $0.00029565 | $0.00036736 | $0.00036736 | $12,184 | $347,406 |
| Dec-03 2025 | $0.00033385 | $0.00033385 | $0.00038699 | $0.00038699 | $15,866 | $380,245 |
| Dec-02 2025 | $0.00038154 | $0.00036363 | $0.00039131 | $0.00036363 | $21,286 | $434,559 |
| Dec-01 2025 | $0.00036057 | $0.00034449 | $0.00039861 | $0.00039861 | $19,617 | $410,675 |