Cap Mercado $4.15T 2.93%
Volumen 24h $244.42B 29.06%
BTC % 55.04% -0.18%
ETH % 12.12% 2.39%
Monedas 33.517
Exchanges 885
Ultima actualización 2 Minutos atrás
DAFI Protocol DAFI

Precios Históricos de DAFI Protocol (DAFI), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $0.00051101 $0.00050811 $0.00051354 $0.00050857 $24,882 $582,025
Oct-24 2025 $0.00051085 $0.00049732 $0.00051419 $0.00049732 $25,585 $581,840
Oct-23 2025 $0.00050363 $0.0004838 $0.00050363 $0.0004902 $27,235 $573,624
Oct-22 2025 $0.00048887 $0.00048881 $0.00050982 $0.00050576 $30,421 $556,810
Oct-21 2025 $0.00051189 $0.00050238 $0.00052739 $0.00052091 $24,261 $583,029
Oct-20 2025 $0.00051357 $0.00051101 $0.00053274 $0.00051557 $30,225 $584,940
Oct-19 2025 $0.00051596 $0.00050361 $0.00051596 $0.00050985 $29,175 $587,659
Oct-18 2025 $0.00050382 $0.00049673 $0.00051044 $0.00050608 $31,936 $573,833
Oct-17 2025 $0.00050622 $0.00048161 $0.00051252 $0.00051252 $27,817 $576,569
Oct-16 2025 $0.00051349 $0.00051349 $0.00054119 $0.00052052 $25,094 $584,845
Oct-15 2025 $0.00052123 $0.00026255 $0.00054641 $0.00053939 $29,608 $593,664
Oct-14 2025 $0.0005329 $0.00052226 $0.00056285 $0.00056277 $27,045 $606,955
Oct-13 2025 $0.00056285 $0.00055098 $0.00056704 $0.00056112 $28,062 $641,067
Oct-12 2025 $0.00056085 $0.00050134 $0.00056151 $0.0005131 $25,572 $638,794
Oct-11 2025 $0.00051291 $0.00047855 $0.00053042 $0.00047855 $28,995 $584,184

Análisis de precios históricos y de mercado de DAFI Protocol (DAFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1682 días, desde el día 19-03-2021.