Cap Mercado $4.10T -1.6%
Volumen 24h $372.72B 1.46%
BTC % 55.21% 0.09%
ETH % 12.29% -0.24%
Monedas 32.814 +11
Exchanges 885
Ultima actualización 2 Minutos atrás
DAFI Protocol DAFI

Precios Históricos de DAFI Protocol (DAFI), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-19 2025 $0.00047523 $0.00047523 $0.00052711 $0.00052598 $22,896 $541,277
Aug-18 2025 $0.00052718 $0.00046692 $0.00052774 $0.00050124 $37,137 $600,442
Aug-17 2025 $0.00050107 $0.00049701 $0.00051505 $0.0005071 $35,678 $570,700
Aug-16 2025 $0.00050723 $0.00047612 $0.00051173 $0.00048097 $21,386 $577,722
Aug-15 2025 $0.00048067 $0.00047438 $0.00050574 $0.00049666 $13,850 $547,466
Aug-14 2025 $0.00049675 $0.00049089 $0.0005584 $0.00052317 $16,028 $565,780
Aug-13 2025 $0.00052216 $0.00049646 $0.00052364 $0.00049659 $19,370 $594,721
Aug-12 2025 $0.00049683 $0.00047436 $0.0005006 $0.00047436 $15,925 $565,870
Aug-11 2025 $0.00047949 $0.00047456 $0.00050585 $0.00049256 $35,456 $546,125
Aug-10 2025 $0.00050152 $0.00049705 $0.00052624 $0.00050958 $23,054 $571,213
Aug-09 2025 $0.00055536 $0.00051187 $0.00059771 $0.00051201 $24,315 $632,538
Aug-08 2025 $0.00051181 $0.00046906 $0.00051197 $0.00046906 $22,936 $582,937
Aug-07 2025 $0.00046922 $0.00044583 $0.00049342 $0.00045208 $51,453 $534,429
Aug-06 2025 $0.00045206 $0.00043119 $0.00045218 $0.00043898 $104,428 $514,882
Aug-05 2025 $0.00043442 $0.00043302 $0.00045712 $0.00045435 $105,190 $494,792

Análisis de precios históricos y de mercado de DAFI Protocol (DAFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1615 días, desde el día 19-03-2021.