Cap Mercado $3.44T
-0.29%
Volumen 24h $274.43B
6.77%
BTC % 54.22%
-0.64%
ETH % 11.51%
1.39%
Monedas
33.903
+3
Exchanges
885
Ultima actualización
9 Segundos atrás
Precios Históricos de DAFI Protocol (DAFI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-05 2026 | $0.0002757 | $0.0002426 | $0.0002757 | $0.0002478 | $18,390 | $314,021 |
| Jan-04 2026 | $0.0002476 | $0.00022832 | $0.00024907 | $0.00022914 | $18,052 | $282,008 |
| Jan-03 2026 | $0.00022701 | $0.00021891 | $0.00032672 | $0.00032672 | $17,721 | $258,561 |
| Jan-02 2026 | $0.00032934 | $0.00032072 | $0.00033441 | $0.00032122 | $21,556 | $375,106 |
| Jan-01 2026 | $0.00031741 | $0.00030914 | $0.00032614 | $0.00030914 | $21,918 | $361,519 |
| Dec-31 2025 | $0.00030578 | $0.00025388 | $0.00030746 | $0.00027814 | $21,132 | $348,276 |
| Dec-30 2025 | $0.00028235 | $0.00028235 | $0.00031776 | $0.00030305 | $16,389 | $321,588 |
| Dec-29 2025 | $0.00030134 | $0.00029958 | $0.00031031 | $0.00030095 | $24,559 | $343,223 |
| Dec-28 2025 | $0.00030097 | $0.0002918 | $0.00030536 | $0.00029968 | $20,117 | $342,800 |
| Dec-27 2025 | $0.00030147 | $0.0002883 | $0.00031538 | $0.00031398 | $24,663 | $343,364 |
| Dec-26 2025 | $0.00031526 | $0.00031526 | $0.0003237 | $0.00031735 | $22,198 | $359,073 |
| Dec-25 2025 | $0.00031716 | $0.00029325 | $0.00032415 | $0.00029511 | $21,524 | $361,238 |
| Dec-24 2025 | $0.00029429 | $0.00028515 | $0.00032968 | $0.00032908 | $18,243 | $335,184 |
| Dec-23 2025 | $0.00032859 | $0.0003241 | $0.00033015 | $0.00032803 | $22,721 | $374,253 |
| Dec-22 2025 | $0.00032915 | $0.00032306 | $0.00033368 | $0.00032883 | $22,227 | $374,893 |