Cap Mercado NZ$4.13T
-1.44%
Volumen 24h NZ$175.27B
-35.23%
BTC % 50.51%
-0.51%
ETH % 15.77%
2.6%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-26 2024 | NZ$0.00601332 | NZ$0.00601034 | NZ$0.00612549 | NZ$0.00603144 | - | - |
Apr-25 2024 | NZ$0.0060254 | NZ$0.0060207 | NZ$0.00622424 | NZ$0.00602392 | - | - |
Apr-24 2024 | NZ$0.00601761 | NZ$0.00601761 | NZ$0.00625495 | NZ$0.00615551 | - | - |
Apr-23 2024 | NZ$0.00615387 | NZ$0.00611571 | NZ$0.00643595 | NZ$0.00622279 | - | - |
Apr-22 2024 | NZ$0.00601422 | NZ$0.00600929 | NZ$0.00623544 | NZ$0.00622726 | - | - |
Apr-21 2024 | NZ$0.00622726 | NZ$0.00612542 | NZ$0.0065407 | NZ$0.00622924 | - | - |
Apr-20 2024 | NZ$0.00622924 | NZ$0.00612542 | NZ$0.0065407 | NZ$0.00622924 | - | - |
Apr-19 2024 | NZ$0.00622924 | NZ$0.00610358 | NZ$0.00633724 | NZ$0.00633724 | - | - |
Apr-18 2024 | NZ$0.00633362 | NZ$0.00613094 | NZ$0.00635214 | NZ$0.00632344 | - | - |
Apr-17 2024 | NZ$0.00632051 | NZ$0.00609218 | NZ$0.00633882 | NZ$0.00609218 | - | - |
Apr-16 2024 | NZ$0.00609367 | NZ$0.00608922 | NZ$0.00631181 | NZ$0.0062803 | - | - |
Apr-15 2024 | NZ$0.00638653 | NZ$0.00627624 | NZ$0.00650123 | NZ$0.00647691 | - | - |
Apr-14 2024 | NZ$0.00647687 | NZ$0.00616359 | NZ$0.00658146 | NZ$0.00626806 | - | - |
Apr-13 2024 | NZ$0.00626806 | NZ$0.00626806 | NZ$0.00658146 | NZ$0.00647699 | - | - |
Apr-12 2024 | NZ$0.00658146 | NZ$0.00656934 | NZ$0.00678355 | NZ$0.00662457 | - | - |
Análisis de precios históricos y de mercado de DAEX (DAX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 2179 días, desde el día 10-05-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68379 NZD.