Cap Mercado $2.35T
0.92%
Volumen 24h $98.98B
BTC % 53.11%
-0.28%
ETH % 13.1%
0.38%
Monedas
28.819
+11
Exchanges
885
Ultima actualización
41 Segundos atrás
Precios Históricos de DAEX (DAX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-20 2024 | $0.00283626 | $0.00270255 | $0.0029704 | $0.00289747 | - | - |
| Sep-19 2024 | $0.00289433 | $0.00286295 | $0.00289999 | $0.00287525 | - | - |
| Sep-18 2024 | $0.00287186 | $0.00286573 | $0.00289672 | $0.00286621 | - | - |
| Sep-17 2024 | $0.00286262 | $0.00279541 | $0.00306225 | $0.00279707 | - | - |
| Sep-16 2024 | $0.00279664 | $0.00279664 | $0.0032534 | $0.00324675 | - | - |
| Sep-15 2024 | $0.00324462 | $0.00298474 | $0.00324462 | $0.00298474 | - | - |
| Sep-14 2024 | $0.00298474 | $0.00291757 | $0.00324428 | $0.00291757 | - | - |
| Sep-13 2024 | $0.00291757 | $0.00291757 | $0.00291757 | $0.00291757 | - | - |
| Sep-12 2024 | $0.00291757 | $0.00291757 | $0.00291757 | $0.00291757 | - | - |
| Sep-11 2024 | $0.00291757 | $0.00290409 | $0.00291757 | $0.00290409 | - | - |
| Sep-10 2024 | $0.00271067 | $0.00271067 | $0.00329946 | $0.00329478 | - | - |
| Sep-09 2024 | $0.00329381 | $0.00310034 | $0.00329381 | $0.00317934 | - | - |
| Sep-08 2024 | $0.00316979 | $0.00310509 | $0.00318155 | $0.00310509 | - | - |
| Sep-07 2024 | $0.00312287 | $0.00310509 | $0.00336385 | $0.00316978 | - | - |
| Sep-06 2024 | $0.00316978 | $0.00316978 | $0.00337621 | $0.00318041 | - | - |