Cap Mercado €2.32T
-0%
Volumen 24h €105.04B
-15.59%
BTC % 50.27%
-0.75%
ETH % 15.98%
3.37%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Apr-26 2024 | €0.00333877 | €0.00333712 | €0.00340105 | €0.00334883 | - | - |
Apr-25 2024 | €0.00334548 | €0.00334287 | €0.00345588 | €0.00334465 | - | - |
Apr-24 2024 | €0.00334115 | €0.00334115 | €0.00347293 | €0.00341772 | - | - |
Apr-23 2024 | €0.00341681 | €0.00339562 | €0.00357343 | €0.00345508 | - | - |
Apr-22 2024 | €0.00333927 | €0.00333654 | €0.0034621 | €0.00345756 | - | - |
Apr-21 2024 | €0.00345756 | €0.00340101 | €0.00363159 | €0.00345865 | - | - |
Apr-20 2024 | €0.00345865 | €0.00340101 | €0.00363159 | €0.00345865 | - | - |
Apr-19 2024 | €0.00345865 | €0.00338889 | €0.00351862 | €0.00351862 | - | - |
Apr-18 2024 | €0.00351661 | €0.00340408 | €0.0035269 | €0.00351096 | - | - |
Apr-17 2024 | €0.00350933 | €0.00338256 | €0.0035195 | €0.00338256 | - | - |
Apr-16 2024 | €0.00338338 | €0.00338091 | €0.0035045 | €0.00348701 | - | - |
Apr-15 2024 | €0.00354599 | €0.00348475 | €0.00360967 | €0.00359617 | - | - |
Apr-14 2024 | €0.00359615 | €0.00342221 | €0.00365422 | €0.00348021 | - | - |
Apr-13 2024 | €0.00348021 | €0.00348021 | €0.00365422 | €0.00359622 | - | - |
Apr-12 2024 | €0.00365422 | €0.00364749 | €0.00376643 | €0.00367816 | - | - |
Análisis de precios históricos y de mercado de DAEX (DAX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 2179 días, desde el día 10-05-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93489 EUR.