Cap Mercado $4.47T 0.9%
Volumen 24h $366.36B -10.68%
BTC % 54.5% 0.64%
ETH % 12.15% -0.41%
Monedas 33.322 +10
Exchanges 885
Ultima actualización 3 Minutos atrás
Daddy Tate DADDY

Precios Históricos de Daddy Tate (DADDY), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-03 2025 $0.030103 $0.029394 $0.030526 $0.030301 $785,497 $18,051,454
Oct-02 2025 $0.03028 $0.027214 $0.03028 $0.027368 $996,106 $18,157,484
Oct-01 2025 $0.027241 $0.026561 $0.027928 $0.026657 $800,188 $16,335,032
Sep-30 2025 $0.026616 $0.026126 $0.027564 $0.027564 $747,267 $15,960,378
Sep-29 2025 $0.027724 $0.026331 $0.028406 $0.026857 $820,219 $16,624,741
Sep-28 2025 $0.026426 $0.024888 $0.026426 $0.024893 $742,212 $15,846,018
Sep-27 2025 $0.025176 $0.025176 $0.026198 $0.02582 $746,667 $15,097,012
Sep-26 2025 $0.025437 $0.024994 $0.026087 $0.025232 $742,153 $15,253,165
Sep-25 2025 $0.025496 $0.024907 $0.026921 $0.026921 $815,475 $15,288,702
Sep-24 2025 $0.027161 $0.025743 $0.027161 $0.026312 $774,041 $16,287,052
Sep-23 2025 $0.026511 $0.025041 $0.026717 $0.026479 $782,005 $15,897,032
Sep-22 2025 $0.026407 $0.026176 $0.02808 $0.027896 $810,635 $15,835,013
Sep-21 2025 $0.027977 $0.027977 $0.029206 $0.028849 $784,378 $16,776,546
Sep-20 2025 $0.028862 $0.028507 $0.030836 $0.030742 $797,056 $17,306,886
Sep-19 2025 $0.030973 $0.028306 $0.031155 $0.029376 $858,489 $18,572,745

Análisis de precios históricos y de mercado de Daddy Tate (DADDY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 477 días, desde el día 14-06-2024.