Cap Mercado $2.60T
0.75%
Volumen 24h $265.61B
29.66%
BTC % 54.52%
-0.01%
ETH % 9.71%
0.72%
Monedas
34.340
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Daddy Tate (DADDY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00628753 | $0.00591326 | $0.00628753 | $0.00600798 | $191,185 | $3,770,139 |
| Mar-11 2026 | $0.00606886 | $0.00592955 | $0.00608771 | $0.00598501 | $185,613 | $3,639,022 |
| Mar-10 2026 | $0.00600175 | $0.00599635 | $0.00624845 | $0.00599635 | $185,413 | $3,598,778 |
| Mar-09 2026 | $0.00605162 | $0.00590529 | $0.00625963 | $0.00590529 | $186,553 | $3,628,684 |
| Mar-08 2026 | $0.00589839 | $0.00589839 | $0.00603033 | $0.00601034 | $173,642 | $3,536,803 |
| Mar-07 2026 | $0.00598259 | $0.0059624 | $0.00608648 | $0.00605707 | $172,404 | $3,587,289 |
| Mar-06 2026 | $0.00606055 | $0.00603773 | $0.0063425 | $0.00633074 | $178,033 | $3,634,036 |
| Mar-05 2026 | $0.00636638 | $0.00629353 | $0.00666815 | $0.00664627 | $186,489 | $3,817,422 |
| Mar-04 2026 | $0.00670396 | $0.00619758 | $0.00678937 | $0.00620236 | $189,960 | $4,019,839 |
| Mar-03 2026 | $0.0061751 | $0.00594437 | $0.0063201 | $0.0063201 | $241,933 | $3,702,725 |
| Mar-02 2026 | $0.00638887 | $0.00595468 | $0.00638887 | $0.00595468 | $300,094 | $3,830,909 |
| Mar-01 2026 | $0.00595173 | $0.00587064 | $0.00647299 | $0.00624017 | $283,020 | $3,568,789 |
| Feb-28 2026 | $0.00626538 | $0.0059395 | $0.00626542 | $0.00624806 | $289,962 | $3,756,857 |
| Feb-27 2026 | $0.00622992 | $0.00622415 | $0.00667843 | $0.0066043 | $282,543 | $3,735,599 |
| Feb-26 2026 | $0.00660627 | $0.00657072 | $0.00688008 | $0.00674382 | $303,599 | $3,961,266 |