Cap Mercado $2.49T
0.43%
Volumen 24h $157.47B
-24.2%
BTC % 53.77%
0.13%
ETH % 9.98%
0.2%
Monedas
34.453
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Daddy Tate (DADDY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00879428 | $0.00859974 | $0.00894618 | $0.008927 | $562,402 | $5,273,236 |
| Apr-01 2026 | $0.00890298 | $0.00890298 | $0.00939249 | $0.00911601 | $549,495 | $5,338,414 |
| Mar-31 2026 | $0.00911765 | $0.00872968 | $0.00911765 | $0.00872968 | $610,425 | $5,467,139 |
| Mar-30 2026 | $0.00879159 | $0.00863321 | $0.00912439 | $0.00878321 | $576,616 | $5,271,622 |
| Mar-29 2026 | $0.00873699 | $0.00873699 | $0.0091574 | $0.0090638 | $574,260 | $5,238,885 |
| Mar-28 2026 | $0.00907649 | $0.00888426 | $0.00991369 | $0.00991369 | $628,073 | $5,442,456 |
| Mar-27 2026 | $0.00992523 | $0.00983877 | $0.010213 | $0.010086 | $489,153 | $5,951,383 |
| Mar-26 2026 | $0.010298 | $0.010298 | $0.011817 | $0.01178 | $455,102 | $6,175,110 |
| Mar-25 2026 | $0.011757 | $0.010357 | $0.011757 | $0.010357 | $483,478 | $7,050,346 |
| Mar-24 2026 | $0.00998352 | $0.0095165 | $0.00999795 | $0.0096695 | $599,674 | $5,986,334 |
| Mar-23 2026 | $0.00963937 | $0.0090261 | $0.010082 | $0.0093802 | $598,272 | $5,779,977 |
| Mar-22 2026 | $0.00946712 | $0.00933199 | $0.00997712 | $0.00976853 | $588,927 | $5,676,692 |
| Mar-21 2026 | $0.010104 | $0.00970844 | $0.010797 | $0.010762 | $523,476 | $6,058,832 |
| Mar-20 2026 | $0.010873 | $0.010429 | $0.011673 | $0.011419 | $444,411 | $6,520,156 |
| Mar-19 2026 | $0.011316 | $0.00935631 | $0.011316 | $0.00935631 | $316,615 | $6,785,391 |