Cap Mercado $3.06T
-1.53%
Volumen 24h $339.26B
18.69%
BTC % 54.93%
0.71%
ETH % 10.65%
-3.28%
Monedas
34.178
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Daddy Tate (DADDY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-29 2026 | $0.007328 | $0.00713085 | $0.008122 | $0.008122 | $658,940 | $4,394,030 |
| Jan-28 2026 | $0.00830421 | $0.0081873 | $0.00833155 | $0.00829033 | $654,388 | $4,979,387 |
| Jan-27 2026 | $0.00829002 | $0.0079453 | $0.00829002 | $0.00824944 | $660,800 | $4,970,879 |
| Jan-26 2026 | $0.00827584 | $0.00748098 | $0.00827584 | $0.00790638 | $686,250 | $4,962,372 |
| Jan-25 2026 | $0.0078126 | $0.0078126 | $0.00886684 | $0.00859866 | $658,476 | $4,684,603 |
| Jan-24 2026 | $0.00863975 | $0.00824274 | $0.00871574 | $0.0082629 | $653,166 | $5,180,582 |
| Jan-23 2026 | $0.00823953 | $0.00771333 | $0.00848471 | $0.00791779 | $626,550 | $4,940,604 |
| Jan-22 2026 | $0.00797147 | $0.00782965 | $0.00858875 | $0.00858875 | $667,223 | $4,779,868 |
| Jan-21 2026 | $0.00863712 | $0.00816215 | $0.00902326 | $0.00902326 | $689,307 | $5,179,009 |
| Jan-20 2026 | $0.00902627 | $0.0089012 | $0.010008 | $0.010008 | $724,191 | $5,412,348 |
| Jan-19 2026 | $0.010011 | $0.010011 | $0.010796 | $0.010796 | $724,964 | $6,003,222 |
| Jan-18 2026 | $0.011333 | $0.011093 | $0.011374 | $0.011316 | $648,271 | $6,796,016 |
| Jan-17 2026 | $0.011361 | $0.011136 | $0.011541 | $0.01152 | $658,765 | $6,812,355 |
| Jan-16 2026 | $0.011551 | $0.011252 | $0.011685 | $0.011685 | $639,126 | $6,926,600 |
| Jan-15 2026 | $0.011608 | $0.011495 | $0.011837 | $0.011711 | $670,119 | $6,960,693 |