Cap Mercado $2.43T
2.5%
Volumen 24h $126.29B
-10.41%
BTC % 52.11%
-0.51%
ETH % 13.83%
0.21%
Monedas
28.572
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Daddy Tate (DADDY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.080757 | $0.07293 | $0.081917 | $0.076411 | $3,013,714 | $48,429,159 |
| Aug-22 2024 | $0.075716 | $0.05314 | $0.075716 | $0.054802 | $4,711,797 | $45,406,168 |
| Aug-21 2024 | $0.054174 | $0.054174 | $0.071608 | $0.070694 | $4,132,638 | $32,487,849 |
| Aug-20 2024 | $0.071767 | $0.07098 | $0.0751 | $0.072358 | $1,318,975 | $43,037,972 |
| Aug-19 2024 | $0.072345 | $0.070979 | $0.074436 | $0.073715 | $1,267,163 | $43,384,774 |
| Aug-18 2024 | $0.076026 | $0.074441 | $0.077382 | $0.074441 | $1,251,521 | $45,592,349 |
| Aug-17 2024 | $0.075258 | $0.071482 | $0.075342 | $0.072054 | $1,363,278 | $45,131,709 |
| Aug-16 2024 | $0.071699 | $0.067214 | $0.072165 | $0.072165 | $1,758,937 | $41,886,028 |
| Aug-15 2024 | $0.073141 | $0.06999 | $0.080257 | $0.079016 | $2,208,977 | $42,728,604 |
| Aug-14 2024 | $0.078606 | $0.071901 | $0.07957 | $0.073597 | $2,088,781 | $45,921,167 |
| Aug-13 2024 | $0.073373 | $0.069014 | $0.074191 | $0.069014 | $1,647,458 | $42,864,056 |
| Aug-12 2024 | $0.071147 | $0.067437 | $0.073837 | $0.067437 | $1,532,668 | $41,563,672 |
| Aug-11 2024 | $0.067319 | $0.065579 | $0.078079 | $0.078079 | $1,960,400 | $39,327,351 |
| Aug-10 2024 | $0.079715 | $0.073462 | $0.080402 | $0.075626 | $1,637,363 | $46,568,906 |
| Aug-09 2024 | $0.071526 | $0.071383 | $0.085895 | $0.085656 | $2,886,587 | $41,784,676 |