Cap Mercado £1.76T
-0.38%
Volumen 24h £102.74B
5.22%
BTC % 49.97%
0.1%
ETH % 16.48%
0.6%
Monedas
28.038
+13
Exchanges
885
Ultima actualización
53 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jul-10 2024 | £0.000000003341352194646233 | £0.000000003310959219160968 | £0.00000000335530513550589 | £0.000000003310959219160968 | £13 | - |
Jul-09 2024 | £0.000000003310959219160968 | £0.00000000323701088788056 | £0.000000003310959219160968 | £0.00000000323701088788056 | £166 | - |
Jul-08 2024 | £0.00000000323701088788056 | £0.00000000323701088788056 | £0.000000003291065030175534 | £0.000000003267052793966181 | £23 | - |
Jul-07 2024 | £0.000000003267052793966181 | £0.000000003267052793966181 | £0.000000003372509994011466 | £0.000000003372509994011466 | £6 | - |
Jul-06 2024 | £0.000000003372509994011466 | £0.000000003160815991634544 | £0.000000003372509994011466 | £0.000000003160815991634544 | £944 | - |
Jul-05 2024 | £0.000000003160815991634544 | £0.000000002929027036243424 | £0.000000003341322041424662 | £0.000000003341322041424662 | £6 | - |
Jul-04 2024 | £0.000000003341322041424662 | £0.000000003324258260487438 | £0.000000003552062331487558 | £0.000000003552062331487558 | £85 | - |
Jul-03 2024 | £0.000000003552062331487558 | £0.000000003552062331487558 | £0.000000003673748576892855 | £0.000000003673748576892855 | £1 | - |
Jul-02 2024 | £0.000000003673748576892855 | £0.000000003673748576892855 | £0.000000003694226305205991 | £0.000000003688948780677657 | £2 | - |
Jul-01 2024 | £0.000000003688948780677657 | £0.000000003688948780677657 | £0.000000003702686342841746 | £0.000000003697623864633267 | £7 | - |
Jun-30 2024 | £0.000000003697623864633267 | £0.000000003641815191235012 | £0.000000003697623864633267 | £0.000000003641815191235012 | £11 | - |
Jun-29 2024 | £0.000000003641815191235012 | £0.000000003632504849418076 | £0.000000003669137390214235 | £0.000000003669137390214235 | £16 | - |
Jun-28 2024 | £0.000000003669137390214235 | £0.00000000365405888337386 | £0.000000003709855696077977 | £0.00000000365405888337386 | £1 | - |
Jun-27 2024 | £0.00000000365405888337386 | £0.000000003649180080748116 | £0.000000003663849872553732 | £0.000000003649180080748116 | £14 | - |
Jun-26 2024 | £0.000000003649180080748116 | £0.000000003649180080748116 | £0.000000003649180080748116 | £0.000000003649180080748116 | - | - |
Análisis de precios históricos y de mercado de Daddy Doge (DADDYDOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1092 días, desde el día 15-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.77449 GBP.