Cap Mercado $2.61T
-0.1%
Volumen 24h $189.96B
-31.33%
BTC % 54.1%
-0.18%
ETH % 9.96%
0.3%
Monedas
34.415
+49
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Dadacoin (DADA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $334,900,178,170,370 | $319,475,288,452,610 | $340,020,484,298,390 | $319,475,288,452,610 | - | - |
| Mar-22 2026 | $319,475,288,452,610 | $319,475,288,452,610 | $350,487,693,992,390 | $345,679,767,771,410 | - | - |
| Mar-21 2026 | $345,679,767,771,410 | $333,385,417,353,180 | $345,679,767,771,410 | $336,692,369,436,450 | - | - |
| Mar-20 2026 | $336,692,369,436,450 | $333,830,297,783,330 | $338,311,584,981,730 | $335,013,869,873,100 | - | - |
| Mar-19 2026 | $335,013,869,873,100 | $333,698,939,838,670 | $340,942,933,352,180 | $339,211,857,356,740 | - | - |
| Mar-18 2026 | $339,211,857,356,740 | $336,547,041,641,920 | $351,348,998,245,740 | $351,348,998,245,740 | - | - |
| Mar-17 2026 | $351,348,998,245,740 | $350,108,535,359,490 | $360,066,758,812,410 | $360,066,758,812,410 | - | - |
| Mar-16 2026 | $360,066,758,812,410 | $349,169,127,148,680 | $361,915,232,251,560 | $349,169,127,148,680 | $178 | - |
| Mar-15 2026 | $349,169,127,148,680 | $349,169,127,148,680 | $363,913,401,056,900 | $359,496,539,185,120 | - | - |
| Mar-14 2026 | $359,496,539,185,120 | $359,496,539,185,120 | $372,951,696,440,460 | $372,951,696,440,460 | - | - |
| Mar-13 2026 | $372,951,696,440,460 | $368,947,219,273,690 | $379,985,883,252,310 | $368,947,219,273,690 | - | - |
| Mar-12 2026 | $368,947,219,273,690 | $352,127,590,008,340 | $371,303,029,522,250 | $355,243,992,953,710 | $1,473 | - |
| Mar-11 2026 | $355,243,992,953,710 | $333,856,184,364,440 | $355,422,478,491,990 | $355,422,478,491,990 | $2,810 | - |
| Mar-10 2026 | $355,422,478,491,990 | $330,000,996,209,750 | $355,687,132,611,650 | $330,000,996,209,750 | $2,073 | - |
| Mar-09 2026 | $330,000,996,209,750 | $317,497,567,798,700 | $330,000,996,209,750 | $317,497,567,798,700 | - | - |