Cap Mercado $2.67T
5.41%
Volumen 24h $305.57B
22.85%
BTC % 55%
0.9%
ETH % 9.76%
2.45%
Monedas
34.307
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Dadacoin (DADA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $329,395,033,070,940 | $325,956,487,722,280 | $335,504,975,364,370 | $335,504,975,364,370 | - | - |
| Mar-02 2026 | $335,504,975,364,370 | $321,135,966,076,570 | $335,504,975,364,370 | $321,269,336,651,870 | - | - |
| Mar-01 2026 | $325,796,866,741,840 | $322,542,147,481,550 | $328,615,329,088,020 | $323,126,353,567,520 | - | - |
| Feb-28 2026 | $324,624,077,669,430 | $312,624,487,987,240 | $325,359,466,548,190 | $325,359,466,548,190 | - | - |
| Feb-27 2026 | $322,094,414,921,230 | $322,094,414,921,230 | $329,637,545,176,420 | $329,637,545,176,420 | - | - |
| Feb-26 2026 | $329,637,545,176,420 | $328,559,682,665,420 | $331,694,362,779,010 | $331,694,362,779,010 | - | - |
| Feb-25 2026 | $331,181,395,538,340 | $311,819,104,661,240 | $331,181,395,538,340 | $311,819,104,661,240 | - | - |
| Feb-24 2026 | $311,819,104,661,240 | $309,846,477,668,140 | $321,790,048,065,680 | $321,790,048,065,680 | - | - |
| Feb-23 2026 | $323,111,197,559,940 | $320,379,488,377,720 | $330,302,231,472,930 | $330,302,231,472,930 | - | - |
| Feb-22 2026 | $330,873,360,460,200 | $330,440,757,944,320 | $344,910,376,063,230 | $344,910,376,063,230 | $505 | - |
| Feb-21 2026 | $344,910,376,063,230 | $344,077,727,027,160 | $346,642,886,057,970 | $344,761,858,584,430 | - | - |
| Feb-20 2026 | $344,748,080,995,900 | $323,829,466,901,960 | $344,748,080,995,900 | $323,829,466,901,960 | $1,066 | - |
| Feb-19 2026 | $321,954,958,457,360 | $321,542,141,970,290 | $342,822,389,107,780 | $336,292,342,777,280 | - | - |
| Feb-18 2026 | $336,292,342,777,280 | $332,101,840,079,330 | $341,676,571,967,480 | $338,396,620,528,870 | $1,155 | - |
| Feb-17 2026 | $337,989,994,515,910 | $328,621,983,788,880 | $337,989,994,515,910 | $336,090,720,675,560 | $991 | - |