Cap Mercado $2.50T
1.44%
Volumen 24h $210.40B
8%
BTC % 54.38%
-0.03%
ETH % 9.58%
0.2%
Monedas
34.225
+7
Exchanges
885
Ultima actualización
16 Segundos atrás
Precios Históricos de Dadacoin (DADA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $295,524,650,653,440 | $281,662,172,217,910 | $321,024,991,562,040 | $321,024,991,562,040 | - | - |
| Feb-10 2026 | $297,554,026,682,780 | $297,554,026,682,780 | $308,622,331,609,450 | $308,622,331,609,450 | - | - |
| Feb-09 2026 | $308,622,331,609,450 | $298,342,218,129,890 | $311,899,256,583,770 | $311,899,256,583,770 | - | - |
| Feb-08 2026 | $311,899,256,583,770 | $308,569,464,489,250 | $314,465,037,352,610 | $311,203,062,142,740 | $306 | - |
| Feb-07 2026 | $313,961,365,397,610 | $307,564,969,324,600 | $344,201,823,671,340 | $344,201,823,671,340 | - | - |
| Feb-06 2026 | $348,826,751,584,930 | $328,362,148,884,480 | $348,826,751,584,930 | $341,492,337,826,620 | $1,580 | - |
| Feb-05 2026 | $341,492,337,826,620 | $341,492,337,826,620 | $408,329,262,351,900 | $408,329,262,351,900 | - | - |
| Feb-04 2026 | $424,811,398,888,720 | $424,811,398,888,720 | $500,463,363,576,190 | $500,463,363,576,190 | $7,200 | - |
| Feb-03 2026 | $476,529,948,726,980 | $392,245,106,835,210 | $528,506,215,022,659 | $397,087,172,806,130 | $20,799 | - |
| Feb-02 2026 | $395,610,306,256,150 | $381,562,307,606,960 | $403,964,073,907,230 | $396,897,734,313,300 | $1,919 | - |
| Feb-01 2026 | $396,897,734,313,300 | $396,515,505,601,050 | $478,312,377,163,379 | $478,312,377,163,379 | - | - |
| Jan-31 2026 | $487,574,892,391,550 | $487,574,892,391,550 | $551,209,116,227,910 | $550,377,506,888,110 | - | - |
| Jan-30 2026 | $550,377,506,888,110 | $537,757,850,986,880 | $552,540,538,789,010 | $551,341,223,669,410 | - | - |
| Jan-29 2026 | $547,948,384,387,719 | $545,243,309,318,230 | $595,628,483,201,380 | $595,628,483,201,380 | $1,647 | - |
| Jan-28 2026 | $597,701,112,645,480 | $597,701,112,645,480 | $620,737,936,138,410 | $618,290,355,570,800 | $1,748 | - |