Cap Mercado $3.21T
0.92%
Volumen 24h $113.57B
16.62%
BTC % 54.95%
-0.05%
ETH % 11.2%
0.62%
Monedas
33.868
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de daCat (daCat), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.0000000027629891496137 | $0.0000000027429613533716 | $0.0000000027629891496137 | $0.0000000027429613533716 | - | - |
| Dec-26 2025 | $0.0000000027429613533716 | $0.0000000027429613533716 | $0.0000000027509809762792 | $0.0000000027509809762792 | - | - |
| Dec-25 2025 | $0.0000000027509809762792 | $0.0000000027509809762792 | $0.0000000027680944520455 | $0.0000000027680944520455 | - | - |
| Dec-24 2025 | $0.0000000027680944520455 | $0.0000000027645801799746 | $0.0000000027680944520455 | $0.0000000027645801799746 | - | - |
| Dec-23 2025 | $0.0000000027645801799746 | $0.0000000027645801799746 | $0.0000000028035979630783 | $0.0000000028035979630783 | $1 | - |
| Dec-22 2025 | $0.0000000028035979630783 | $0.0000000028009228635953 | $0.0000000028194230183391 | $0.0000000028009228635953 | - | - |
| Dec-21 2025 | $0.0000000027834772431221 | $0.0000000027682746213 | $0.0000000027837033233909 | $0.0000000027837033233909 | - | - |
| Dec-20 2025 | $0.0000000027837033233909 | $0.0000000027837033233909 | $0.000000002806195874677 | $0.000000002806195874677 | - | - |
| Dec-19 2025 | $0.000000002806195874677 | $0.0000000027163252951 | $0.000000002806195874677 | $0.0000000027371528048523 | - | - |
| Dec-18 2025 | $0.0000000027371528048523 | $0.0000000026321751593002 | $0.0000000027371528048523 | $0.0000000026321751593002 | - | - |
| Dec-17 2025 | $0.0000000026321751593002 | $0.0000000026124859858141 | $0.0000000028077440642234 | $0.0000000028077440642234 | - | - |
| Dec-16 2025 | $0.0000000028077440642234 | $0.0000000028077440642234 | $0.0000000028077440642234 | $0.0000000028077440642234 | - | - |
| Dec-15 2025 | $0.0000000028077440642234 | $0.0000000028077440642234 | $0.0000000028637100748528 | $0.0000000028637100748528 | - | - |
| Dec-14 2025 | $0.0000000028637100748528 | $0.0000000028637100748528 | $0.0000000029370695417027 | $0.0000000029290942201382 | $455 | - |
| Dec-13 2025 | $0.0000000029290942201382 | $0.0000000028977151059985 | $0.0000000029290942201382 | $0.0000000029161895989512 | - | - |