Cap Mercado $4.12T -1.07%
Volumen 24h $327.67B 23.62%
BTC % 55.2% 0.32%
ETH % 12% -1%
Monedas 33.537 +20
Exchanges 885
Ultima actualización 40 Segundos atrás
daCat daCat

Precios Históricos de daCat (daCat), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-27 2025 $0.0000000045684333157551 $0.0000000045684333157551 $0.0000000045684333157551 $0.0000000045684333157551 - -
Oct-26 2025 $0.0000000045684333157551 $0.0000000045684333157551 $0.0000000045684333157551 $0.0000000045684333157551 - -
Oct-25 2025 $0.0000000045687904710619 $0.0000000042122823124167 $0.0000000045687904710619 $0.0000000045669673987732 - -
Oct-24 2025 $0.0000000045669673987732 $0.0000000044554505128733 $0.0000000046119002125464 $0.0000000044554505128733 - -
Oct-23 2025 $0.0000000044554505128733 $0.0000000044554505128733 $0.0000000047073304708957 $0.0000000047073304708957 $6,868 -
Oct-22 2025 $0.0000000047073304708957 $0.0000000047073304708957 $0.0000000047448600757097 $0.0000000047448600757097 - -
Oct-21 2025 $0.0000000047448600757097 $0.0000000047158960306125 $0.0000000048072273525606 $0.0000000048072273525606 - -
Oct-20 2025 $0.0000000048072273525606 $0.0000000048072273525606 $0.0000000049068821486074 $0.0000000048821284921566 - -
Oct-19 2025 $0.0000000048821284921566 $0.0000000046755137415759 $0.0000000048879413802174 $0.0000000046755137415759 - -
Oct-18 2025 $0.0000000046365650478616 $0.0000000043900944673497 $0.0000000091408793151991 $0.0000000043900944673497 - -
Oct-17 2025 $0.0000000043900944673497 $0.0000000043900944673497 $0.000000004627996851046 $0.000000004627996851046 - -
Oct-16 2025 $0.000000004627996851046 $0.000000004627996851046 $0.0000000047740638233651 $0.0000000047137700789843 - -
Oct-15 2025 $0.0000000048648946622607 $0.0000000048648946622607 $0.0000000050461372138267 $0.0000000050461372138267 - -
Oct-14 2025 $0.0000000050461372138267 $0.0000000050461372138267 $0.0000000050461372138267 $0.0000000050461372138267 - -
Oct-13 2025 $0.0000000050461372138267 $0.0000000050130159201878 $0.0000000050461372138267 $0.0000000050130159201878 - -

Análisis de precios históricos y de mercado de daCat (daCat), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 642 días, desde el día 25-01-2024.