Cap Mercado $4.15T 1.44%
Volumen 24h $364.61B -3.23%
BTC % 54.69% -0.96%
ETH % 12.54% 2.39%
Monedas 32.826 +12
Exchanges 885
Ultima actualización 2 Minutos atrás
daCat daCat

Precios Históricos de daCat (daCat), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-19 2025 $0.0000000064623260884893 $0.0000000064623260884893 $0.0000000067345411614792 $0.0000000067345411614792 - -
Aug-18 2025 $0.0000000067962830299242 $0.0000000065783252210968 $0.0000000069434773811118 $0.0000000069434773811118 $682 -
Aug-17 2025 $0.0000000069918304656169 $0.0000000069112594789094 $0.000000007095318327280199 $0.0000000069195248125153 - -
Aug-16 2025 $0.0000000069195248125153 $0.0000000068853820874191 $0.0000000071754394577828 $0.0000000071275585500136 - -
Aug-15 2025 $0.0000000070948058968408 $0.0000000070394792230758 $0.000000007500873344375 $0.0000000071993003602305 - -
Aug-14 2025 $0.0000000071993003602305 $0.0000000071993003602305 $0.0000000076836013093585 $0.0000000076616647418637 - -
Aug-13 2025 $0.000000007658174631201599 $0.0000000075036142622379 $0.0000000076693713154449 $0.0000000075036142622379 $3,116 -
Aug-12 2025 $0.0000000075036142622379 $0.0000000067426559052392 $0.0000000075202701533359 $0.0000000067426559052392 $3,959 -
Aug-11 2025 $0.0000000067426559052392 $0.000000006732122338443 $0.0000000068914504763272 $0.000000006777739590186 $862 -
Aug-10 2025 $0.000000006777739590186 $0.0000000066455445939554 $0.000000006939792529038001 $0.0000000068997000200016 $2,808 -
Aug-09 2025 $0.0000000068997000200016 $0.0000000061369546136887 $0.0000000069479790223683 $0.0000000061369546136887 - -
Aug-08 2025 $0.0000000061369546136887 $0.000000005749768041805 $0.0000000061850387960028 $0.000000005749768041805 $5,261 -
Aug-07 2025 $0.000000005749768041805 $0.0000000055502254332391 $0.000000005749768041805 $0.0000000055585907476939 - -
Aug-06 2025 $0.0000000054267940007688 $0.0000000053656687516731 $0.0000000054267940007688 $0.0000000054047125246607 - -
Aug-05 2025 $0.0000000053100405848708 $0.0000000053100405848708 $0.0000000055766028444837 $0.0000000055766028444837 - -

Análisis de precios históricos y de mercado de daCat (daCat), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 573 días, desde el día 26-01-2024.